Aktuális árfolyam
1,3737
2026-04-01
Eszközérték
36 M
Forint
Hozam (6 hónap)
+6,66%
Évesített hozam (CAGR)
+14,40%
Maximum ár
1,4220
Minimum ár
1,2407
Volatilitás
17,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | +1,90% |
| 2026-03-06 | 1,389360 | +1,14% |
| 2026-03-05 | 1,373663 | -0,36% |
| 2026-03-04 | 1,378686 | +1,34% |
| 2026-03-03 | 1,360416 | +0,58% |
| 2026-03-02 | 1,352544 | +1,55% |
| 2026-02-27 | 1,331913 | -0,02% |
| 2026-02-26 | 1,332113 | -0,29% |
| 2026-02-25 | 1,335929 | +0,73% |
| 2026-02-24 | 1,326182 | +0,14% |
| 2026-02-23 | 1,324346 | -0,23% |
| 2026-02-20 | 1,327423 | +0,51% |
| 2026-02-19 | 1,320668 | +1,05% |
| 2026-02-18 | 1,306903 | +0,98% |
| 2026-02-17 | 1,294210 | -0,23% |
| 2026-02-16 | 1,297193 | -0,29% |
| 2026-02-13 | 1,300937 | +0,36% |
| 2026-02-12 | 1,296305 | -1,88% |
| 2026-02-11 | 1,321106 | +0,34% |
| 2026-02-10 | 1,316654 | -0,83% |
| 2026-02-09 | 1,327714 | -0,08% |
| 2026-02-06 | 1,328787 | +1,30% |
| 2026-02-05 | 1,311713 | -2,37% |
| 2026-02-04 | 1,343498 | -0,17% |
| 2026-02-03 | 1,345753 | +1,08% |
| 2026-02-02 | 1,331388 | -0,09% |
| 2026-01-30 | 1,332615 | -2,47% |
| 2026-01-29 | 1,366360 | +0,35% |
| 2026-01-28 | 1,361627 | -0,66% |
| 2026-01-27 | 1,370714 | -0,55% |
| 2026-01-26 | 1,378236 | -1,09% |
| 2026-01-23 | 1,393372 | -0,08% |
| 2026-01-22 | 1,394540 | +0,51% |
| 2026-01-21 | 1,387518 | +1,11% |
| 2026-01-20 | 1,372268 | -1,08% |
| 2026-01-19 | 1,387189 | -0,16% |
| 2026-01-16 | 1,389455 | -0,94% |
| 2026-01-15 | 1,402685 | +0,24% |
| 2026-01-14 | 1,399375 | +0,92% |
| 2026-01-13 | 1,386630 | +0,26% |
| 2026-01-12 | 1,383013 | +0,45% |
| 2026-01-09 | 1,376861 | +0,67% |
| 2026-01-08 | 1,367708 | +0,36% |
| 2026-01-07 | 1,362774 | -1,10% |
| 2026-01-06 | 1,377863 | +1,89% |
| 2026-01-05 | 1,352291 | +2,55% |
| 2025-12-31 | 1,318695 | -1,36% |
| 2025-12-30 | 1,336922 | +0,52% |
| 2025-12-29 | 1,329943 | -1,12% |
| 2025-12-23 | 1,344977 | +1,51% |
| 2025-12-22 | 1,325031 | +0,81% |
| 2025-12-19 | 1,314361 | +0,55% |
| 2025-12-18 | 1,307227 | +0,87% |
| 2025-12-17 | 1,296008 | +0,95% |
| 2025-12-16 | 1,283770 | -1,07% |
| 2025-12-15 | 1,297633 | +0,23% |
| 2025-12-12 | 1,294622 | -0,03% |
| 2025-12-11 | 1,295035 | -0,21% |
| 2025-12-10 | 1,297810 | +0,64% |
| 2025-12-09 | 1,289506 | +1,14% |
| 2025-12-08 | 1,275034 | -0,48% |
| 2025-12-05 | 1,281131 | +0,70% |
| 2025-12-04 | 1,272215 | -0,25% |
| 2025-12-03 | 1,275356 | +0,17% |
| 2025-12-02 | 1,273228 | +0,14% |
| 2025-12-01 | 1,271508 | -0,99% |
| 2025-11-28 | 1,284260 | +1,15% |
| 2025-11-27 | 1,269689 | -0,12% |
| 2025-11-26 | 1,271218 | +0,71% |
| 2025-11-25 | 1,262248 | +0,77% |
| 2025-11-24 | 1,252596 | +0,96% |
| 2025-11-21 | 1,240659 | -1,48% |
| 2025-11-20 | 1,259340 | -1,52% |
| 2025-11-19 | 1,278816 | +3,00% |
| 2025-11-18 | 1,241514 | -2,75% |
| 2025-11-17 | 1,276579 | -0,75% |
| 2025-11-14 | 1,286220 | -0,69% |
| 2025-11-13 | 1,295221 | +0,92% |
| 2025-11-12 | 1,283475 | +0,34% |
| 2025-11-11 | 1,279123 | +0,97% |
| 2025-11-10 | 1,266838 | +0,35% |
| 2025-11-07 | 1,262365 | -0,43% |
| 2025-11-06 | 1,267869 | -0,87% |
| 2025-11-05 | 1,279038 | -1,70% |
| 2025-11-04 | 1,301210 | -0,34% |
| 2025-11-03 | 1,305629 | +0,51% |
| 2025-10-31 | 1,299016 | -0,35% |
| 2025-10-30 | 1,303557 | +0,20% |
| 2025-10-29 | 1,300972 | +0,45% |
| 2025-10-28 | 1,295088 | -1,05% |
| 2025-10-27 | 1,308882 | +1,15% |
| 2025-10-22 | 1,293962 | +0,97% |
| 2025-10-21 | 1,281476 | +1,69% |
| 2025-10-20 | 1,260129 | +0,94% |
| 2025-10-17 | 1,248421 | -0,86% |
| 2025-10-16 | 1,259247 | -0,84% |
| 2025-10-15 | 1,269955 | -0,82% |
| 2025-10-14 | 1,280502 | +0,45% |
| 2025-10-13 | 1,274734 | +2,09% |
| 2025-10-10 | 1,248596 | -2,09% |
| 2025-10-09 | 1,275206 | -0,98% |
| 2025-10-08 | 1,287854 | – |