Aktuális árfolyam
1,3737
2026-04-01
Eszközérték
36 M
Forint
Hozam (1 év)
+45,12%
Évesített hozam (CAGR)
+46,18%
Maximum ár
1,4220
Minimum ár
0,9465
Volatilitás
18,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | +1,90% |
| 2026-03-06 | 1,389360 | +1,14% |
| 2026-03-05 | 1,373663 | -0,36% |
| 2026-03-04 | 1,378686 | +1,34% |
| 2026-03-03 | 1,360416 | +0,58% |
| 2026-03-02 | 1,352544 | +1,55% |
| 2026-02-27 | 1,331913 | -0,02% |
| 2026-02-26 | 1,332113 | -0,29% |
| 2026-02-25 | 1,335929 | +0,73% |
| 2026-02-24 | 1,326182 | +0,14% |
| 2026-02-23 | 1,324346 | -0,23% |
| 2026-02-20 | 1,327423 | +0,51% |
| 2026-02-19 | 1,320668 | +1,05% |
| 2026-02-18 | 1,306903 | +0,98% |
| 2026-02-17 | 1,294210 | -0,23% |
| 2026-02-16 | 1,297193 | -0,29% |
| 2026-02-13 | 1,300937 | +0,36% |
| 2026-02-12 | 1,296305 | -1,88% |
| 2026-02-11 | 1,321106 | +0,34% |
| 2026-02-10 | 1,316654 | -0,83% |
| 2026-02-09 | 1,327714 | -0,08% |
| 2026-02-06 | 1,328787 | +1,30% |
| 2026-02-05 | 1,311713 | -2,37% |
| 2026-02-04 | 1,343498 | -0,17% |
| 2026-02-03 | 1,345753 | +1,08% |
| 2026-02-02 | 1,331388 | -0,09% |
| 2026-01-30 | 1,332615 | -2,47% |
| 2026-01-29 | 1,366360 | +0,35% |
| 2026-01-28 | 1,361627 | -0,66% |
| 2026-01-27 | 1,370714 | -0,55% |
| 2026-01-26 | 1,378236 | -1,09% |
| 2026-01-23 | 1,393372 | -0,08% |
| 2026-01-22 | 1,394540 | +0,51% |
| 2026-01-21 | 1,387518 | +1,11% |
| 2026-01-20 | 1,372268 | -1,08% |
| 2026-01-19 | 1,387189 | -0,16% |
| 2026-01-16 | 1,389455 | -0,94% |
| 2026-01-15 | 1,402685 | +0,24% |
| 2026-01-14 | 1,399375 | +0,92% |
| 2026-01-13 | 1,386630 | +0,26% |
| 2026-01-12 | 1,383013 | +0,45% |
| 2026-01-09 | 1,376861 | +0,67% |
| 2026-01-08 | 1,367708 | +0,36% |
| 2026-01-07 | 1,362774 | -1,10% |
| 2026-01-06 | 1,377863 | +1,89% |
| 2026-01-05 | 1,352291 | +2,55% |
| 2025-12-31 | 1,318695 | -1,36% |
| 2025-12-30 | 1,336922 | +0,52% |
| 2025-12-29 | 1,329943 | -1,12% |
| 2025-12-23 | 1,344977 | +1,51% |
| 2025-12-22 | 1,325031 | +0,81% |
| 2025-12-19 | 1,314361 | +0,55% |
| 2025-12-18 | 1,307227 | +0,87% |
| 2025-12-17 | 1,296008 | +0,95% |
| 2025-12-16 | 1,283770 | -1,07% |
| 2025-12-15 | 1,297633 | +0,23% |
| 2025-12-12 | 1,294622 | -0,03% |
| 2025-12-11 | 1,295035 | -0,21% |
| 2025-12-10 | 1,297810 | +0,64% |
| 2025-12-09 | 1,289506 | +1,14% |
| 2025-12-08 | 1,275034 | -0,48% |
| 2025-12-05 | 1,281131 | +0,70% |
| 2025-12-04 | 1,272215 | -0,25% |
| 2025-12-03 | 1,275356 | +0,17% |
| 2025-12-02 | 1,273228 | +0,14% |
| 2025-12-01 | 1,271508 | -0,99% |
| 2025-11-28 | 1,284260 | +1,15% |
| 2025-11-27 | 1,269689 | -0,12% |
| 2025-11-26 | 1,271218 | +0,71% |
| 2025-11-25 | 1,262248 | +0,77% |
| 2025-11-24 | 1,252596 | +0,96% |
| 2025-11-21 | 1,240659 | -1,48% |
| 2025-11-20 | 1,259340 | -1,52% |
| 2025-11-19 | 1,278816 | +3,00% |
| 2025-11-18 | 1,241514 | -2,75% |
| 2025-11-17 | 1,276579 | -0,75% |
| 2025-11-14 | 1,286220 | -0,69% |
| 2025-11-13 | 1,295221 | +0,92% |
| 2025-11-12 | 1,283475 | +0,34% |
| 2025-11-11 | 1,279123 | +0,97% |
| 2025-11-10 | 1,266838 | +0,35% |
| 2025-11-07 | 1,262365 | -0,43% |
| 2025-11-06 | 1,267869 | -0,87% |
| 2025-11-05 | 1,279038 | -1,70% |
| 2025-11-04 | 1,301210 | -0,34% |
| 2025-11-03 | 1,305629 | +0,51% |
| 2025-10-31 | 1,299016 | -0,35% |
| 2025-10-30 | 1,303557 | +0,20% |
| 2025-10-29 | 1,300972 | +0,45% |
| 2025-10-28 | 1,295088 | -1,05% |
| 2025-10-27 | 1,308882 | +1,15% |
| 2025-10-22 | 1,293962 | +0,97% |
| 2025-10-21 | 1,281476 | +1,69% |
| 2025-10-20 | 1,260129 | +0,94% |
| 2025-10-17 | 1,248421 | -0,86% |
| 2025-10-16 | 1,259247 | -0,84% |
| 2025-10-15 | 1,269955 | -0,82% |
| 2025-10-14 | 1,280502 | +0,45% |
| 2025-10-13 | 1,274734 | +2,09% |
| 2025-10-10 | 1,248596 | -2,09% |
| 2025-10-09 | 1,275206 | -0,98% |
| 2025-10-08 | 1,287854 | +1,21% |
| 2025-10-07 | 1,272511 | -0,14% |
| 2025-10-06 | 1,274319 | +1,77% |
| 2025-10-03 | 1,252154 | +0,16% |
| 2025-10-02 | 1,250138 | +0,29% |
| 2025-10-01 | 1,246480 | -0,11% |
| 2025-09-30 | 1,247876 | -0,59% |
| 2025-09-29 | 1,255230 | +0,22% |
| 2025-09-26 | 1,252428 | -2,11% |
| 2025-09-25 | 1,279440 | +0,66% |
| 2025-09-24 | 1,271109 | -0,31% |
| 2025-09-23 | 1,275042 | -0,68% |
| 2025-09-22 | 1,283764 | +3,46% |
| 2025-09-19 | 1,240870 | -2,56% |
| 2025-09-18 | 1,273531 | +0,56% |
| 2025-09-17 | 1,266397 | -0,32% |
| 2025-09-16 | 1,270476 | +0,66% |
| 2025-09-15 | 1,262192 | +0,20% |
| 2025-09-12 | 1,259695 | -0,92% |
| 2025-09-11 | 1,271437 | +0,71% |
| 2025-09-10 | 1,262473 | +0,96% |
| 2025-09-09 | 1,250447 | +0,83% |
| 2025-09-08 | 1,240115 | +1,55% |
| 2025-09-05 | 1,221216 | -0,01% |
| 2025-09-04 | 1,221298 | +0,43% |
| 2025-09-03 | 1,216077 | +0,84% |
| 2025-09-02 | 1,205986 | +1,33% |
| 2025-09-01 | 1,190153 | -0,88% |
| 2025-08-29 | 1,200743 | -0,45% |
| 2025-08-28 | 1,206220 | +0,79% |
| 2025-08-27 | 1,196792 | +0,24% |
| 2025-08-26 | 1,193910 | +1,32% |
| 2025-08-25 | 1,178408 | -1,22% |
| 2025-08-22 | 1,192927 | +1,99% |
| 2025-08-21 | 1,169618 | +1,28% |
| 2025-08-19 | 1,154795 | -2,00% |
| 2025-08-18 | 1,178414 | +0,38% |
| 2025-08-15 | 1,173928 | -0,62% |
| 2025-08-14 | 1,181207 | +0,05% |
| 2025-08-13 | 1,180626 | +0,41% |
| 2025-08-12 | 1,175794 | +2,11% |
| 2025-08-11 | 1,151517 | -0,69% |
| 2025-08-08 | 1,159528 | +0,68% |
| 2025-08-07 | 1,151653 | -0,80% |
| 2025-08-06 | 1,160977 | +1,49% |
| 2025-08-05 | 1,143958 | +0,62% |
| 2025-08-04 | 1,136858 | -0,24% |
| 2025-08-01 | 1,139623 | -1,04% |
| 2025-07-31 | 1,151564 | +1,53% |
| 2025-07-30 | 1,134213 | -0,49% |
| 2025-07-29 | 1,139841 | +0,87% |
| 2025-07-28 | 1,130036 | +1,53% |
| 2025-07-25 | 1,113028 | +0,29% |
| 2025-07-24 | 1,109862 | -0,46% |
| 2025-07-23 | 1,114943 | +0,24% |
| 2025-07-22 | 1,112281 | -0,58% |
| 2025-07-21 | 1,118809 | +1,99% |
| 2025-07-18 | 1,096946 | -0,49% |
| 2025-07-17 | 1,102387 | +1,30% |
| 2025-07-16 | 1,088197 | +0,49% |
| 2025-07-15 | 1,082837 | +0,14% |
| 2025-07-14 | 1,081274 | -1,25% |
| 2025-07-11 | 1,094942 | +0,77% |
| 2025-07-10 | 1,086537 | +0,32% |
| 2025-07-09 | 1,083073 | +1,22% |
| 2025-07-08 | 1,069976 | +0,57% |
| 2025-07-07 | 1,063869 | +0,05% |
| 2025-07-04 | 1,063379 | -0,08% |
| 2025-07-03 | 1,064237 | +0,18% |
| 2025-07-02 | 1,062343 | +1,66% |
| 2025-07-01 | 1,045009 | -0,51% |
| 2025-06-30 | 1,050345 | -0,66% |
| 2025-06-27 | 1,057356 | -0,50% |
| 2025-06-26 | 1,062643 | +0,30% |
| 2025-06-25 | 1,059490 | +0,52% |
| 2025-06-24 | 1,054040 | -0,07% |
| 2025-06-23 | 1,054769 | -0,12% |
| 2025-06-20 | 1,056044 | -1,62% |
| 2025-06-19 | 1,073478 | +0,02% |
| 2025-06-18 | 1,073233 | +0,94% |
| 2025-06-17 | 1,063290 | +0,21% |
| 2025-06-16 | 1,061023 | +1,20% |
| 2025-06-13 | 1,048466 | -0,78% |
| 2025-06-12 | 1,056668 | -0,93% |
| 2025-06-11 | 1,066565 | -0,21% |
| 2025-06-10 | 1,068775 | +1,14% |
| 2025-06-06 | 1,056754 | +0,91% |
| 2025-06-05 | 1,047270 | +0,97% |
| 2025-06-04 | 1,037164 | +0,22% |
| 2025-06-03 | 1,034914 | +0,57% |
| 2025-06-02 | 1,029035 | -0,30% |
| 2025-05-30 | 1,032172 | -1,81% |
| 2025-05-29 | 1,051175 | +0,58% |
| 2025-05-28 | 1,045078 | -1,77% |
| 2025-05-27 | 1,063958 | +2,16% |
| 2025-05-26 | 1,041418 | -0,26% |
| 2025-05-23 | 1,044177 | -0,08% |
| 2025-05-22 | 1,045020 | +0,80% |
| 2025-05-21 | 1,036751 | -1,43% |
| 2025-05-20 | 1,051772 | +0,13% |
| 2025-05-19 | 1,050413 | -0,92% |
| 2025-05-16 | 1,060116 | +0,43% |
| 2025-05-15 | 1,055588 | -0,04% |
| 2025-05-14 | 1,056024 | -1,61% |
| 2025-05-13 | 1,073287 | +2,01% |
| 2025-05-12 | 1,052109 | +4,38% |
| 2025-05-09 | 1,007915 | -0,70% |
| 2025-05-08 | 1,015027 | +1,80% |
| 2025-05-07 | 0,997034 | -0,41% |
| 2025-05-06 | 1,001097 | +0,33% |
| 2025-05-05 | 0,997834 | +2,21% |
| 2025-04-30 | 0,976264 | -0,31% |
| 2025-04-29 | 0,979335 | -0,44% |
| 2025-04-28 | 0,983617 | +0,12% |
| 2025-04-25 | 0,982461 | -0,01% |
| 2025-04-24 | 0,982516 | +1,34% |
| 2025-04-23 | 0,969539 | +1,25% |
| 2025-04-22 | 0,957525 | -0,08% |
| 2025-04-17 | 0,958305 | +0,45% |
| 2025-04-16 | 0,954048 | -1,15% |
| 2025-04-15 | 0,965115 | -0,19% |
| 2025-04-14 | 0,966967 | +1,16% |
| 2025-04-11 | 0,955904 | -0,84% |
| 2025-04-10 | 0,964024 | -3,10% |
| 2025-04-09 | 0,994904 | +5,11% |
| 2025-04-08 | 0,946546 | – |