Aktuális árfolyam
0,9922
2026-02-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+4,18%
Maximum ár
0,9954
Minimum ár
0,9647
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 0,992198 | - |
| 2026-02-11 | 0,992725 | +0,05% |
| 2026-02-10 | 0,995411 | +0,27% |
| 2026-02-09 | 0,993787 | -0,16% |
| 2026-02-06 | 0,992402 | -0,14% |
| 2026-02-05 | 0,994114 | +0,17% |
| 2026-02-04 | 0,993179 | -0,09% |
| 2026-02-03 | 0,992102 | -0,11% |
| 2026-02-02 | 0,991739 | -0,04% |
| 2026-01-30 | 0,991083 | -0,07% |
| 2026-01-29 | 0,989313 | -0,18% |
| 2026-01-28 | 0,991304 | +0,20% |
| 2026-01-27 | 0,987715 | -0,36% |
| 2026-01-26 | 0,987624 | -0,01% |
| 2026-01-23 | 0,984796 | -0,29% |
| 2026-01-22 | 0,981741 | -0,31% |
| 2026-01-21 | 0,978548 | -0,33% |
| 2026-01-20 | 0,977564 | -0,10% |
| 2026-01-19 | 0,976299 | -0,13% |
| 2026-01-16 | 0,976733 | +0,04% |
| 2026-01-15 | 0,978793 | +0,21% |
| 2026-01-14 | 0,979922 | +0,12% |
| 2026-01-13 | 0,979721 | -0,02% |
| 2026-01-12 | 0,980631 | +0,09% |
| 2026-01-09 | 0,978133 | -0,25% |
| 2026-01-08 | 0,977830 | -0,03% |
| 2026-01-07 | 0,978168 | +0,03% |
| 2026-01-06 | 0,975494 | -0,27% |
| 2026-01-05 | 0,975576 | +0,01% |
| 2025-12-31 | 0,974336 | -0,13% |
| 2025-12-30 | 0,973682 | -0,07% |
| 2025-12-29 | 0,972107 | -0,16% |
| 2025-12-23 | 0,969669 | -0,25% |
| 2025-12-22 | 0,972635 | +0,31% |
| 2025-12-19 | 0,971752 | -0,09% |
| 2025-12-18 | 0,968574 | -0,33% |
| 2025-12-17 | 0,968402 | -0,02% |
| 2025-12-16 | 0,966621 | -0,18% |
| 2025-12-15 | 0,964698 | -0,20% |
| 2025-12-12 | 0,964895 | +0,02% |
| 2025-12-11 | 0,966098 | +0,12% |
| 2025-12-10 | 0,966613 | +0,05% |
| 2025-12-09 | 0,968923 | +0,24% |
| 2025-12-08 | 0,968290 | -0,07% |
| 2025-12-05 | 0,970517 | +0,23% |
| 2025-12-04 | 0,971472 | +0,10% |
| 2025-12-03 | 0,970787 | -0,07% |
| 2025-12-02 | 0,969725 | -0,11% |
| 2025-12-01 | 0,970069 | +0,04% |
| 2025-11-28 | 0,969580 | -0,05% |
| 2025-11-27 | 0,967486 | -0,22% |
| 2025-11-26 | 0,966481 | -0,10% |
| 2025-11-25 | 0,966398 | -0,01% |
| 2025-11-24 | 0,973936 | +0,78% |
| 2025-11-21 | 0,979748 | +0,60% |
| 2025-11-20 | 0,969654 | -1,03% |
| 2025-11-19 | 0,978782 | +0,94% |
| 2025-11-18 | 0,984887 | +0,62% |
| 2025-11-17 | 0,982412 | -0,25% |