| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 5,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000733647 | 0,978303 | 55.986 | |
| 2025-08-13 | HU0000733647 | 0,978223 | 55.982 | |
| 2025-08-12 | HU0000733647 | 0,977645 | 55.949 | |
| 2025-08-11 | HU0000733647 | 0,980944 | 56.138 | |
| 2025-08-08 | HU0000733647 | 0,980016 | 56.084 | |
| 2025-08-07 | HU0000733647 | 0,976978 | 55.911 | |
| 2025-08-06 | HU0000733647 | 0,973814 | 55.729 | |
| 2025-08-05 | HU0000733647 | 0,974041 | 55.742 | |
| 2025-08-04 | HU0000733647 | 0,974518 | 55.770 | |
| 2025-08-01 | HU0000733647 | 0,969496 | 55.482 | |
|
|
||||
| 2025-07-31 | HU0000733647 | 0,969762 | 55.498 | |
| 2025-07-30 | HU0000733647 | 0,973070 | 55.687 | |
| 2025-07-29 | HU0000733647 | 0,973468 | 55.710 | |
| 2025-07-28 | HU0000733647 | 0,976697 | 55.894 | |
| 2025-07-25 | HU0000733647 | 0,976624 | 55.890 | |
| 2025-07-24 | HU0000733647 | 0,975902 | 55.849 | |
| 2025-07-23 | HU0000733647 | 0,977509 | 55.941 | |
| 2025-07-22 | HU0000733647 | 0,976774 | 55.899 | |
| 2025-07-21 | HU0000733647 | 0,977529 | 55.942 | |
| 2025-07-18 | HU0000733647 | 0,975362 | 55.818 | |
| 2025-07-17 | HU0000733647 | 0,975189 | 55.808 | |
| 2025-07-16 | HU0000733647 | 0,975408 | 55.821 | |
| 2025-07-15 | HU0000733647 | 0,976977 | 55.910 | |
| 2025-07-14 | HU0000733647 | 0,975951 | 55.852 | |
| 2025-07-11 | HU0000733647 | 0,976298 | 55.872 | |
| 2025-07-10 | HU0000733647 | 0,977360 | 55.932 | |
| 2025-07-09 | HU0000733647 | 0,976001 | 55.855 | |
| 2025-07-08 | HU0000733647 | 0,975084 | 55.802 | |
| 2025-07-07 | HU0000733647 | 0,978436 | 55.994 | |
| 2025-07-04 | HU0000733647 | 0,978786 | 56.014 | |
| 2025-07-03 | HU0000733647 | 0,978061 | 55.973 | |
| 2025-07-02 | HU0000733647 | 0,974906 | 55.792 | |
| 2025-07-01 | HU0000733647 | 0,975488 | 55.825 | |
| 2025-06-30 | HU0000733647 | 0,972398 | 55.648 | |
| 2025-06-27 | HU0000733647 | 0,972827 | 55.673 | |
| 2025-06-26 | HU0000733647 | 0,974113 | 55.747 | |
| 2025-06-25 | HU0000733647 | 0,972648 | 55.663 | |
| 2025-06-24 | HU0000733647 | 0,974058 | 55.743 | |
| 2025-06-23 | HU0000733647 | 0,970793 | 55.557 | |
| 2025-06-20 | HU0000733647 | 0,970418 | 55.535 | |
| 2025-06-19 | HU0000733647 | 0,972291 | 55.642 | |
| 2025-06-18 | HU0000733647 | 0,972644 | 55.663 | |
| 2025-06-17 | HU0000733647 | 0,972743 | 55.668 | |
| 2025-06-16 | HU0000733647 | 0,970161 | 55.520 | |