TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
Évesített hozam: 11,16% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-12 | HU0000733647 | 0,966447 | 63.136 | |
2024-06-11 | HU0000733647 | 0,964507 | 63.009 | |
2024-06-10 | HU0000733647 | 0,968746 | 63.286 | |
2024-06-07 | HU0000733647 | 0,981875 | 64.144 | |
2024-06-06 | HU0000733647 | 0,974845 | 63.685 | |
2024-06-05 | HU0000733647 | 0,971701 | 63.479 | |
2024-06-04 | HU0000733647 | 0,972250 | 63.515 | |
2024-06-03 | HU0000733647 | 0,974598 | 63.669 | |
2024-05-31 | HU0000733647 | 0,972516 | 63.533 | |
2024-05-30 | HU0000733647 | 0,972109 | 63.506 | |
|
||||
2024-05-29 | HU0000733647 | 0,982843 | 64.207 | |
2024-05-28 | HU0000733647 | 0,983772 | 64.268 | |
2024-05-27 | HU0000733647 | 0,982340 | 64.174 | |
2024-05-24 | HU0000733647 | 0,980368 | 64.046 | |
2024-05-23 | HU0000733647 | 0,980978 | 64.085 | |
2024-05-22 | HU0000733647 | 0,987160 | 64.489 | |
2024-05-21 | HU0000733647 | 0,989524 | 64.644 | |
2024-05-17 | HU0000733647 | 0,983714 | 64.264 | |
2024-05-16 | HU0000733647 | 0,990129 | 64.683 | |
2024-05-15 | HU0000733647 | 0,988273 | 64.562 | |
2024-05-14 | HU0000733647 | 0,983612 | 64.257 | |
2024-05-13 | HU0000733647 | 0,978886 | 63.949 | |
2024-05-10 | HU0000733647 | 0,978947 | 63.953 | |
2024-05-09 | HU0000733647 | 0,976943 | 63.822 | |
2024-05-08 | HU0000733647 | 0,977454 | 63.855 | |
2024-05-07 | HU0000733647 | 0,977773 | 63.876 | |
2024-05-06 | HU0000733647 | 0,972977 | 63.563 | |
2024-05-03 | HU0000733647 | 0,969226 | 63.318 | |
2024-05-02 | HU0000733647 | 0,964772 | 63.027 | |
2024-04-30 | HU0000733647 | 0,957469 | 62.550 | |
2024-04-29 | HU0000733647 | 0,954763 | 62.373 | |
2024-04-26 | HU0000733647 | 0,950243 | 62.078 | |
2024-04-25 | HU0000733647 | 0,953232 | 62.273 | |
2024-04-24 | HU0000733647 | 0,952982 | 62.256 | |
2024-04-23 | HU0000733647 | 0,951900 | 62.186 |