TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
Évesített hozam: -3,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-09 | HU0000733647 | 0,976943 | 63.822 | |
2024-05-08 | HU0000733647 | 0,977454 | 63.855 | |
2024-05-07 | HU0000733647 | 0,977773 | 63.876 | |
2024-05-06 | HU0000733647 | 0,972977 | 63.563 | |
2024-05-03 | HU0000733647 | 0,969226 | 63.318 | |
2024-05-02 | HU0000733647 | 0,964772 | 63.027 | |
2024-04-30 | HU0000733647 | 0,957469 | 62.550 | |
2024-04-29 | HU0000733647 | 0,954763 | 62.373 | |
2024-04-26 | HU0000733647 | 0,950243 | 62.078 | |
2024-04-25 | HU0000733647 | 0,953232 | 62.273 | |
|
||||
2024-04-24 | HU0000733647 | 0,952982 | 62.256 | |
2024-04-23 | HU0000733647 | 0,951900 | 62.186 | |
2024-04-22 | HU0000733647 | 0,946335 | 61.822 | |
2024-04-19 | HU0000733647 | 0,945909 | 61.794 | |
2024-04-18 | HU0000733647 | 0,950036 | 62.064 | |
2024-04-17 | HU0000733647 | 0,948114 | 61.938 | |
2024-04-16 | HU0000733647 | 0,944653 | 61.712 | |
2024-04-15 | HU0000733647 | 0,955463 | 62.419 | |
2024-04-12 | HU0000733647 | 0,963128 | 62.919 | |
2024-04-11 | HU0000733647 | 0,960158 | 62.725 | |
2024-04-10 | HU0000733647 | 0,967913 | 63.232 | |
2024-04-09 | HU0000733647 | 0,971506 | 63.467 | |
2024-04-08 | HU0000733647 | 0,964679 | 63.021 | |
2024-04-05 | HU0000733647 | 0,967365 | 63.196 | |
2024-04-04 | HU0000733647 | 0,964345 | 62.999 | |
2024-04-03 | HU0000733647 | 0,958945 | 62.646 | |
2024-04-02 | HU0000733647 | 0,957392 | 62.545 | |
2024-03-28 | HU0000733647 | 0,955764 | 62.438 | |
2024-03-27 | HU0000733647 | 0,959933 | 62.711 | |
2024-03-26 | HU0000733647 | 0,958423 | 62.612 | |
2024-03-25 | HU0000733647 | 0,956709 | 62.500 | |
2024-03-22 | HU0000733647 | 0,956164 | 62.464 | |
2024-03-21 | HU0000733647 | 0,968230 | 63.253 | |
2024-03-20 | HU0000733647 | 0,962532 | 62.880 | |
2024-03-19 | HU0000733647 | 0,960980 | 62.779 | |
2024-03-18 | HU0000733647 | 0,963175 | 62.922 | |
2024-03-14 | HU0000733647 | 0,971880 | 63.491 | |
2024-03-13 | HU0000733647 | 0,962983 | 62.910 | |
2024-03-12 | HU0000733647 | 0,970627 | 63.409 | |
2024-03-11 | HU0000733647 | 0,976143 | 63.770 | |
2024-03-08 | HU0000733647 | 0,976659 | 63.803 | |
2024-03-07 | HU0000733647 | 0,974693 | 63.675 | |
2024-03-06 | HU0000733647 | 0,978528 | 63.925 | |
2024-03-05 | HU0000733647 | 0,972057 | 63.503 | |
2024-03-04 | HU0000733647 | 0,976085 | 63.766 | |
2024-03-01 | HU0000733647 | 0,977590 | 63.864 | |
2024-02-29 | HU0000733647 | 0,974843 | 63.685 | |
2024-02-28 | HU0000733647 | 0,982709 | 64.198 |