Aktuális árfolyam
1,0656
2026-06-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+25,88%
Maximum ár
1,0783
Minimum ár
1,0495
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,065559 | -0,24% |
| 2026-06-18 | 1,068078 | -0,65% |
| 2026-06-17 | 1,075043 | -0,30% |
| 2026-06-16 | 1,078293 | +0,71% |
| 2026-06-15 | 1,070732 | +0,67% |
| 2026-06-12 | 1,063593 | +0,85% |
| 2026-06-11 | 1,054579 | +0,27% |
| 2026-06-10 | 1,051754 | -0,37% |
| 2026-06-09 | 1,055613 | +0,58% |
| 2026-06-08 | 1,049543 | -0,65% |
| 2026-06-05 | 1,056359 | +0,13% |
| 2026-06-04 | 1,054988 | +0,06% |
| 2026-06-03 | 1,054325 | -0,68% |
| 2026-06-02 | 1,061553 | +0,26% |
| 2026-06-01 | 1,058835 | -0,39% |
| 2026-05-29 | 1,063000 | +0,67% |
| 2026-05-28 | 1,055876 | -0,06% |
| 2026-05-27 | 1,056498 | +0,66% |
| 2026-05-26 | 1,049554 | – |