Aktuális árfolyam
1,0796
2026-04-01
Eszközérték
337 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam
+30,34%
Maximum ár
1,0855
Minimum ár
1,0474
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,079625 | - |
| 2026-03-31 | 1,063801 | -1,47% |
| 2026-03-30 | 1,057012 | -0,64% |
| 2026-03-27 | 1,055864 | -0,11% |
| 2026-03-26 | 1,059612 | +0,35% |
| 2026-03-25 | 1,058257 | -0,13% |
| 2026-03-24 | 1,050339 | -0,75% |
| 2026-03-23 | 1,047388 | -0,28% |
| 2026-03-20 | 1,056120 | +0,83% |
| 2026-03-19 | 1,058327 | +0,21% |
| 2026-03-18 | 1,069836 | +1,09% |
| 2026-03-17 | 1,070812 | +0,09% |
| 2026-03-16 | 1,065213 | -0,52% |
| 2026-03-13 | 1,060809 | -0,41% |
| 2026-03-12 | 1,073926 | +1,24% |
| 2026-03-11 | 1,076955 | +0,28% |
| 2026-03-10 | 1,085523 | +0,80% |
| 2026-03-09 | 1,059405 | -2,41% |