Aktuális árfolyam
1,0596
2026-03-26
Eszközérték
330 M
Forint
Hozam (1 hónap)
-4,60%
Évesített hozam
-69,89%
Maximum ár
1,1107
Minimum ár
1,0474
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,059612 | - |
| 2026-03-25 | 1,058257 | -0,13% |
| 2026-03-24 | 1,050339 | -0,75% |
| 2026-03-23 | 1,047388 | -0,28% |
| 2026-03-20 | 1,056120 | +0,83% |
| 2026-03-19 | 1,058327 | +0,21% |
| 2026-03-18 | 1,069836 | +1,09% |
| 2026-03-17 | 1,070812 | +0,09% |
| 2026-03-16 | 1,065213 | -0,52% |
| 2026-03-13 | 1,060809 | -0,41% |
| 2026-03-12 | 1,073926 | +1,24% |
| 2026-03-11 | 1,076955 | +0,28% |
| 2026-03-10 | 1,085523 | +0,80% |
| 2026-03-09 | 1,059405 | -2,41% |
| 2026-03-06 | 1,080845 | +2,02% |
| 2026-03-05 | 1,097396 | +1,53% |
| 2026-03-04 | 1,101316 | +0,36% |
| 2026-03-03 | 1,097407 | -0,35% |
| 2026-03-02 | 1,110651 | +1,21% |