maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Kötvény Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 2,64%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007336391,012683306.519.000
2024-07-17HU00007336391,012401306.434.000
2024-07-16HU00007336391,015962307.512.000
2024-07-15HU00007336391,014512307.073.000
2024-07-12HU00007336391,012279306.397.000
2024-07-11HU00007336391,006186304.552.000
2024-07-10HU00007336391,003812303.834.000
2024-07-09HU00007336391,001867303.245.000
2024-07-08HU00007336390,998150302.120.000
2024-07-05HU00007336390,997627301.962.000

2024-07-04HU00007336390,997011301.775.000
2024-07-03HU00007336390,995935301.450.000
2024-07-02HU00007336390,994913317.059.000
2024-07-01HU00007336390,997511317.887.000
2024-06-28HU00007336390,998865318.318.000
2024-06-27HU00007336390,998686318.261.000
2024-06-26HU00007336391,000096318.711.000
2024-06-25HU00007336390,999317318.462.000
2024-06-24HU00007336390,996402317.533.000
2024-06-21HU00007336390,996252317.485.000
2024-06-20HU00007336390,997316317.825.000
2024-06-19HU00007336390,997564317.904.000
2024-06-18HU00007336390,994386316.891.000
2024-06-17HU00007336390,993762316.692.000
2024-06-14HU00007336390,992329316.235.000
2024-06-13HU00007336390,996272317.492.000
2024-06-12HU00007336390,996417317.538.000
2024-06-11HU00007336390,994998317.086.000
2024-06-10HU00007336390,994816317.028.000
2024-06-07HU00007336390,999451318.505.000
2024-06-06HU00007336390,997997318.042.000
2024-06-05HU00007336390,994572316.950.000
2024-06-04HU00007336390,994016316.773.000
2024-06-03HU00007336390,993362316.565.000
2024-05-31HU00007336390,989509315.337.000
2024-05-30HU00007336390,986429314.355.000
2024-05-29HU00007336390,988388314.980.000
2024-05-28HU00007336390,988343314.965.000
2024-05-27HU00007336390,986905314.507.000
2024-05-24HU00007336390,987459314.683.000
2024-05-23HU00007336390,992639316.334.000
2024-05-22HU00007336390,995822317.349.000
2024-05-21HU00007336390,997588317.911.000
2024-05-17HU00007336390,996768317.650.000
2024-05-16HU00007336390,998845318.312.000
2024-05-15HU00007336390,997330317.829.000
2024-05-14HU00007336390,993499316.608.000
2024-05-13HU00007336390,990513315.657.000
2024-05-10HU00007336390,991699316.035.000
2024-05-09HU00007336390,991151315.860.000
2024-05-08HU00007336390,994909317.058.000
2024-05-07HU00007336390,993774316.696.000
2024-05-06HU00007336390,990318315.595.000
2024-05-03HU00007336390,986928314.514.000
2024-05-02HU00007336390,981889312.908.000
2024-04-30HU00007336390,978081311.695.000
2024-04-29HU00007336390,977686311.569.000
2024-04-26HU00007336390,975344310.823.000
2024-04-25HU00007336390,978438311.809.000
2024-04-24HU00007336390,979644312.193.000
2024-04-23HU00007336390,980396312.433.000
2024-04-22HU00007336390,976073311.055.000
2024-04-19HU00007336390,976203311.096.000
2024-04-18HU00007336390,977237311.426.000
2024-04-17HU00007336390,974369310.512.000
2024-04-16HU00007336390,974464310.542.000
2024-04-15HU00007336390,981052312.642.000
2024-04-12HU00007336390,985676314.115.000
2024-04-11HU00007336390,980129312.347.000
2024-04-10HU00007336390,987116314.574.000
2024-04-09HU00007336390,986744314.456.000
2024-04-08HU00007336390,983216313.331.000
2024-04-05HU00007336390,987041314.550.000
2024-04-04HU00007336390,986529314.387.000
2024-04-03HU00007336390,985637314.103.000
2024-04-02HU00007336390,988570315.038.000
2024-03-28HU00007336390,988314314.956.000
2024-03-27HU00007336390,990217315.562.000
2024-03-26HU00007336390,992566316.311.000
2024-03-25HU00007336390,992167316.184.000
2024-03-22HU00007336390,992653316.339.000
2024-03-21HU00007336390,996530317.574.000
2024-03-20HU00007336390,993857316.722.000
2024-03-19HU00007336390,993587316.636.000
2024-03-18HU00007336390,992537316.302.000
2024-03-14HU00007336391,000724318.911.000
2024-03-13HU00007336391,000672318.894.000
2024-03-12HU00007336391,004255320.036.000
2024-03-11HU00007336391,007184320.969.000
2024-03-08HU00007336391,006773320.838.000
2024-03-07HU00007336391,004568320.136.000
2024-03-06HU00007336391,006399320.719.000
2024-03-05HU00007336391,005559320.452.000
2024-03-04HU00007336391,005061320.293.000
2024-03-01HU00007336391,005591320.462.000
2024-02-29HU00007336391,003123319.675.000
2024-02-28HU00007336391,004466320.103.000
2024-02-27HU00007336391,009777321.796.000
2024-02-26HU00007336391,010374321.986.000
2024-02-23HU00007336391,008515321.394.000
2024-02-22HU00007336391,008843321.498.000
2024-02-21HU00007336391,009892321.832.000
2024-02-20HU00007336391,005188320.333.000
2024-02-19HU00007336391,003656319.845.000
2024-02-16HU00007336391,005375320.393.000
2024-02-15HU00007336391,006185320.651.000
2024-02-14HU00007336391,003608319.830.000
2024-02-13HU00007336391,003255319.717.000
2024-02-12HU00007336391,007294321.004.000
2024-02-09HU00007336391,010846322.136.000
2024-02-08HU00007336391,006430320.729.000
2024-02-07HU00007336391,002686319.536.000
2024-02-06HU00007336391,006584320.778.000
2024-02-05HU00007336391,007493321.068.000
2024-02-02HU00007336391,018743324.653.000
2024-02-01HU00007336391,014745323.379.000
2024-01-31HU00007336391,009513321.711.000
2024-01-30HU00007336391,002645319.523.000
2024-01-29HU00007336391,002769319.562.000
2024-01-26HU00007336391,006168320.646.000
2024-01-25HU00007336391,006915320.884.000
2024-01-24HU00007336391,010624322.066.000
2024-01-23HU00007336391,012679322.721.000
2024-01-22HU00007336391,016838324.046.000
2024-01-19HU00007336391,015338323.568.000
2024-01-18HU00007336391,016256323.860.000
2024-01-17HU00007336391,017482324.251.000
2024-01-16HU00007336391,017280324.187.000
2024-01-15HU00007336391,018740324.652.000
2024-01-12HU00007336391,020067325.075.000
2024-01-11HU00007336391,016834324.045.000
2024-01-10HU00007336391,007804321.167.000
2024-01-09HU00007336391,004034319.966.000
2024-01-08HU00007336390,997876318.003.000
2024-01-05HU00007336390,994872317.046.000
2024-01-04HU00007336390,997693317.945.000
2024-01-03HU00007336390,997067317.745.000
2024-01-02HU00007336390,998409318.173.000