Aktuális árfolyam
1,1945
2026-06-22
Eszközérték
392 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam (CAGR)
+31,00%
Maximum ár
1,2022
Minimum ár
1,1709
Volatilitás
6,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,194498 | +0,15% |
| 2026-06-19 | 1,192704 | -0,15% |
| 2026-06-18 | 1,194458 | -0,38% |
| 2026-06-17 | 1,198963 | -0,27% |
| 2026-06-16 | 1,202185 | +0,68% |
| 2026-06-15 | 1,194120 | +0,57% |
| 2026-06-12 | 1,187386 | +0,70% |
| 2026-06-11 | 1,179105 | +0,28% |
| 2026-06-10 | 1,175853 | -0,29% |
| 2026-06-09 | 1,179254 | +0,52% |
| 2026-06-08 | 1,173103 | -0,48% |
| 2026-06-05 | 1,178747 | +0,12% |
| 2026-06-04 | 1,177315 | +0,04% |
| 2026-06-03 | 1,176786 | -0,57% |
| 2026-06-02 | 1,183553 | +0,27% |
| 2026-06-01 | 1,180389 | -0,33% |
| 2026-05-29 | 1,184299 | +0,63% |
| 2026-05-28 | 1,176846 | -0,04% |
| 2026-05-27 | 1,177263 | +0,55% |
| 2026-05-26 | 1,170876 | – |