Aktuális árfolyam
1,1945
2026-06-22
Eszközérték
392 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam (CAGR)
+27,89%
Maximum ár
1,2022
Minimum ár
1,1566
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,194498 | +0,15% |
| 2026-06-19 | 1,192704 | -0,15% |
| 2026-06-18 | 1,194458 | -0,38% |
| 2026-06-17 | 1,198963 | -0,27% |
| 2026-06-16 | 1,202185 | +0,68% |
| 2026-06-15 | 1,194120 | +0,57% |
| 2026-06-12 | 1,187386 | +0,70% |
| 2026-06-11 | 1,179105 | +0,28% |
| 2026-06-10 | 1,175853 | -0,29% |
| 2026-06-09 | 1,179254 | +0,52% |
| 2026-06-08 | 1,173103 | -0,48% |
| 2026-06-05 | 1,178747 | +0,12% |
| 2026-06-04 | 1,177315 | +0,04% |
| 2026-06-03 | 1,176786 | -0,57% |
| 2026-06-02 | 1,183553 | +0,27% |
| 2026-06-01 | 1,180389 | -0,33% |
| 2026-05-29 | 1,184299 | +0,63% |
| 2026-05-28 | 1,176846 | -0,04% |
| 2026-05-27 | 1,177263 | +0,55% |
| 2026-05-26 | 1,170876 | +0,31% |
| 2026-05-22 | 1,167287 | +0,16% |
| 2026-05-21 | 1,165454 | -0,02% |
| 2026-05-20 | 1,165629 | +0,00% |
| 2026-05-19 | 1,165601 | +0,24% |
| 2026-05-18 | 1,162809 | -0,40% |
| 2026-05-15 | 1,167439 | -0,29% |
| 2026-05-14 | 1,170827 | +0,81% |
| 2026-05-13 | 1,161416 | +0,42% |
| 2026-05-12 | 1,156568 | -0,40% |
| 2026-05-11 | 1,161164 | – |