Aktuális árfolyam
1,0796
2026-04-01
Eszközérték
337 M
Forint
Hozam (1 év)
+5,76%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,1193
Minimum ár
1,0135
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,079625 | +1,49% |
| 2026-03-31 | 1,063801 | +0,64% |
| 2026-03-30 | 1,057012 | +0,11% |
| 2026-03-27 | 1,055864 | -0,35% |
| 2026-03-26 | 1,059612 | +0,13% |
| 2026-03-25 | 1,058257 | +0,75% |
| 2026-03-24 | 1,050339 | +0,28% |
| 2026-03-23 | 1,047388 | -0,83% |
| 2026-03-20 | 1,056120 | -0,21% |
| 2026-03-19 | 1,058327 | -1,08% |
| 2026-03-18 | 1,069836 | -0,09% |
| 2026-03-17 | 1,070812 | +0,53% |
| 2026-03-16 | 1,065213 | +0,42% |
| 2026-03-13 | 1,060809 | -1,22% |
| 2026-03-12 | 1,073926 | -0,28% |
| 2026-03-11 | 1,076955 | -0,79% |
| 2026-03-10 | 1,085523 | +2,47% |
| 2026-03-09 | 1,059405 | -1,98% |
| 2026-03-06 | 1,080845 | -1,51% |
| 2026-03-05 | 1,097396 | -0,36% |
| 2026-03-04 | 1,101316 | +0,36% |
| 2026-03-03 | 1,097407 | -1,19% |
| 2026-03-02 | 1,110651 | -0,77% |
| 2026-02-27 | 1,119259 | +0,03% |
| 2026-02-26 | 1,118905 | 0,00% |
| 2026-02-25 | 1,118946 | +0,46% |
| 2026-02-24 | 1,113794 | +0,06% |
| 2026-02-23 | 1,113181 | -0,02% |
| 2026-02-20 | 1,113385 | +0,01% |
| 2026-02-19 | 1,113271 | -0,21% |
| 2026-02-18 | 1,115667 | +0,03% |
| 2026-02-17 | 1,115289 | +0,04% |
| 2026-02-16 | 1,114867 | +0,48% |
| 2026-02-13 | 1,109567 | +0,11% |
| 2026-02-12 | 1,108332 | -0,03% |
| 2026-02-11 | 1,108634 | -0,25% |
| 2026-02-10 | 1,111430 | +0,18% |
| 2026-02-09 | 1,109473 | +0,17% |
| 2026-02-06 | 1,107630 | -0,16% |
| 2026-02-05 | 1,109456 | +0,10% |
| 2026-02-04 | 1,108398 | +0,12% |
| 2026-02-03 | 1,107044 | +0,05% |
| 2026-02-02 | 1,106501 | +0,09% |
| 2026-01-30 | 1,105460 | +0,19% |
| 2026-01-29 | 1,103335 | -0,18% |
| 2026-01-28 | 1,105340 | +0,36% |
| 2026-01-27 | 1,101330 | +0,02% |
| 2026-01-26 | 1,101108 | +0,32% |
| 2026-01-23 | 1,097579 | +0,32% |
| 2026-01-22 | 1,094105 | +0,33% |
| 2026-01-21 | 1,090474 | +0,11% |
| 2026-01-20 | 1,089243 | +0,14% |
| 2026-01-19 | 1,087717 | -0,01% |
| 2026-01-16 | 1,087810 | -0,20% |
| 2026-01-15 | 1,089973 | -0,10% |
| 2026-01-14 | 1,091081 | +0,03% |
| 2026-01-13 | 1,090750 | -0,08% |
| 2026-01-12 | 1,091636 | +0,29% |
| 2026-01-09 | 1,088461 | +0,05% |
| 2026-01-08 | 1,087966 | -0,02% |
| 2026-01-07 | 1,088212 | +0,21% |
| 2026-01-06 | 1,085955 | +0,00% |
| 2026-01-05 | 1,085914 | +0,18% |
| 2025-12-31 | 1,083963 | +0,08% |
| 2025-12-30 | 1,083133 | +0,17% |
| 2025-12-29 | 1,081276 | +0,31% |
| 2025-12-23 | 1,077904 | -0,29% |
| 2025-12-22 | 1,081078 | +0,12% |
| 2025-12-19 | 1,079747 | +0,34% |
| 2025-12-18 | 1,076120 | +0,03% |
| 2025-12-17 | 1,075818 | +0,19% |
| 2025-12-16 | 1,073726 | +0,21% |
| 2025-12-15 | 1,071471 | +0,01% |
| 2025-12-12 | 1,071351 | -0,12% |
| 2025-12-11 | 1,072595 | -0,04% |
| 2025-12-10 | 1,073029 | -0,23% |
| 2025-12-09 | 1,075478 | +0,08% |
| 2025-12-08 | 1,074657 | -0,20% |
| 2025-12-05 | 1,076774 | -0,09% |
| 2025-12-04 | 1,077713 | +0,08% |
| 2025-12-03 | 1,076828 | +0,14% |
| 2025-12-02 | 1,075300 | -0,02% |
| 2025-12-01 | 1,075517 | +0,10% |
| 2025-11-28 | 1,074486 | +0,23% |
| 2025-11-27 | 1,072002 | +0,12% |
| 2025-11-26 | 1,070723 | +0,02% |
| 2025-11-25 | 1,070468 | +0,14% |
| 2025-11-24 | 1,069017 | +0,36% |
| 2025-11-21 | 1,065133 | -0,21% |
| 2025-11-20 | 1,067366 | -0,06% |
| 2025-11-19 | 1,067973 | +0,21% |
| 2025-11-18 | 1,065709 | -0,22% |
| 2025-11-17 | 1,068042 | -0,09% |
| 2025-11-14 | 1,068987 | -0,07% |
| 2025-11-13 | 1,069745 | +0,07% |
| 2025-11-12 | 1,069037 | -0,31% |
| 2025-11-11 | 1,072373 | -0,47% |
| 2025-11-10 | 1,077395 | +0,53% |
| 2025-11-07 | 1,071671 | -0,03% |
| 2025-11-06 | 1,071945 | +0,03% |
| 2025-11-05 | 1,071575 | -0,03% |
| 2025-11-04 | 1,071905 | -0,09% |
| 2025-11-03 | 1,072910 | +0,09% |
| 2025-10-31 | 1,071944 | -0,01% |
| 2025-10-30 | 1,072082 | -0,18% |
| 2025-10-29 | 1,073970 | +0,10% |
| 2025-10-28 | 1,072849 | +0,26% |
| 2025-10-27 | 1,070096 | -0,02% |
| 2025-10-22 | 1,070329 | +0,06% |
| 2025-10-21 | 1,069644 | +0,08% |
| 2025-10-20 | 1,068789 | +0,06% |
| 2025-10-17 | 1,068184 | -0,03% |
| 2025-10-16 | 1,068483 | -0,02% |
| 2025-10-15 | 1,068740 | +0,24% |
| 2025-10-14 | 1,066176 | +0,05% |
| 2025-10-13 | 1,065604 | -0,03% |
| 2025-10-10 | 1,065875 | +0,17% |
| 2025-10-09 | 1,064099 | +0,10% |
| 2025-10-08 | 1,063035 | +0,00% |
| 2025-10-07 | 1,063016 | -0,12% |
| 2025-10-06 | 1,064272 | +0,02% |
| 2025-10-03 | 1,064040 | +0,05% |
| 2025-10-02 | 1,063515 | +0,18% |
| 2025-10-01 | 1,061606 | +0,09% |
| 2025-09-30 | 1,060695 | +0,08% |
| 2025-09-29 | 1,059861 | +0,16% |
| 2025-09-26 | 1,058131 | -0,18% |
| 2025-09-25 | 1,060028 | -0,07% |
| 2025-09-24 | 1,060816 | -0,16% |
| 2025-09-23 | 1,062547 | +0,13% |
| 2025-09-22 | 1,061219 | +0,20% |
| 2025-09-19 | 1,059052 | -0,30% |
| 2025-09-18 | 1,062187 | +0,31% |
| 2025-09-17 | 1,058888 | +0,18% |
| 2025-09-16 | 1,056991 | +0,16% |
| 2025-09-15 | 1,055307 | +0,27% |
| 2025-09-12 | 1,052472 | +0,13% |
| 2025-09-11 | 1,051143 | +0,23% |
| 2025-09-10 | 1,048680 | +0,01% |
| 2025-09-09 | 1,048556 | +0,02% |
| 2025-09-08 | 1,048318 | +0,25% |
| 2025-09-05 | 1,045675 | +0,23% |
| 2025-09-04 | 1,043301 | +0,11% |
| 2025-09-03 | 1,042147 | +0,12% |
| 2025-09-02 | 1,040877 | -0,28% |
| 2025-09-01 | 1,043828 | +0,03% |
| 2025-08-29 | 1,043527 | -0,06% |
| 2025-08-28 | 1,044137 | -0,09% |
| 2025-08-27 | 1,045045 | +0,03% |
| 2025-08-26 | 1,044781 | -0,06% |
| 2025-08-25 | 1,045370 | +0,10% |
| 2025-08-22 | 1,044291 | -0,16% |
| 2025-08-21 | 1,045997 | -0,28% |
| 2025-08-19 | 1,048937 | +0,07% |
| 2025-08-18 | 1,048184 | -0,06% |
| 2025-08-15 | 1,048861 | -0,02% |
| 2025-08-14 | 1,049078 | +0,01% |
| 2025-08-13 | 1,048940 | +0,09% |
| 2025-08-12 | 1,048011 | -0,34% |
| 2025-08-11 | 1,051574 | +0,15% |
| 2025-08-08 | 1,050038 | +0,35% |
| 2025-08-07 | 1,046420 | +0,36% |
| 2025-08-06 | 1,042672 | +0,01% |
| 2025-08-05 | 1,042538 | -0,07% |
| 2025-08-04 | 1,043237 | +0,59% |
| 2025-08-01 | 1,037143 | -0,01% |
| 2025-07-31 | 1,037289 | -0,35% |
| 2025-07-30 | 1,040883 | -0,02% |
| 2025-07-29 | 1,041085 | -0,36% |
| 2025-07-28 | 1,044840 | +0,03% |
| 2025-07-25 | 1,044553 | +0,12% |
| 2025-07-24 | 1,043302 | -0,13% |
| 2025-07-23 | 1,044677 | +0,09% |
| 2025-07-22 | 1,043752 | -0,07% |
| 2025-07-21 | 1,044465 | +0,26% |
| 2025-07-18 | 1,041775 | +0,04% |
| 2025-07-17 | 1,041381 | +0,00% |
| 2025-07-16 | 1,041349 | -0,15% |
| 2025-07-15 | 1,042864 | +0,11% |
| 2025-07-14 | 1,041667 | -0,01% |
| 2025-07-11 | 1,041745 | -0,11% |
| 2025-07-10 | 1,042872 | +0,18% |
| 2025-07-09 | 1,040993 | +0,09% |
| 2025-07-08 | 1,040105 | -0,33% |
| 2025-07-07 | 1,043514 | -0,01% |
| 2025-07-04 | 1,043668 | +0,11% |
| 2025-07-03 | 1,042570 | +0,32% |
| 2025-07-02 | 1,039221 | -0,05% |
| 2025-07-01 | 1,039709 | +0,33% |
| 2025-06-30 | 1,036247 | 0,00% |
| 2025-06-27 | 1,036297 | -0,11% |
| 2025-06-26 | 1,037397 | +0,18% |
| 2025-06-25 | 1,035553 | -0,11% |
| 2025-06-24 | 1,036739 | +0,38% |
| 2025-06-23 | 1,032778 | +0,06% |
| 2025-06-20 | 1,032184 | -0,18% |
| 2025-06-19 | 1,033995 | -0,01% |
| 2025-06-18 | 1,034088 | -0,01% |
| 2025-06-17 | 1,034239 | +0,25% |
| 2025-06-16 | 1,031644 | +0,16% |
| 2025-06-13 | 1,029965 | -0,15% |
| 2025-06-12 | 1,031495 | -0,03% |
| 2025-06-11 | 1,031776 | -0,29% |
| 2025-06-10 | 1,034746 | +0,34% |
| 2025-06-06 | 1,031283 | +0,01% |
| 2025-06-05 | 1,031182 | -0,08% |
| 2025-06-04 | 1,032037 | +0,20% |
| 2025-06-03 | 1,029957 | +0,20% |
| 2025-06-02 | 1,027883 | -0,17% |
| 2025-05-30 | 1,029604 | +0,20% |
| 2025-05-29 | 1,027587 | +0,03% |
| 2025-05-28 | 1,027264 | +0,02% |
| 2025-05-27 | 1,027056 | +0,18% |
| 2025-05-26 | 1,025182 | +0,07% |
| 2025-05-23 | 1,024467 | +0,02% |
| 2025-05-22 | 1,024277 | -0,02% |
| 2025-05-21 | 1,024519 | -0,29% |
| 2025-05-20 | 1,027547 | +0,41% |
| 2025-05-19 | 1,023352 | -0,11% |
| 2025-05-16 | 1,024514 | +0,56% |
| 2025-05-15 | 1,018846 | -0,29% |
| 2025-05-14 | 1,021782 | -0,23% |
| 2025-05-13 | 1,024145 | +0,06% |
| 2025-05-12 | 1,023518 | -0,17% |
| 2025-05-09 | 1,025282 | -0,18% |
| 2025-05-08 | 1,027128 | -0,09% |
| 2025-05-07 | 1,028057 | +0,18% |
| 2025-05-06 | 1,026162 | -0,23% |
| 2025-05-05 | 1,028531 | -0,49% |
| 2025-04-30 | 1,033582 | +0,02% |
| 2025-04-29 | 1,033325 | -0,06% |
| 2025-04-28 | 1,033908 | +0,49% |
| 2025-04-25 | 1,028852 | +0,20% |
| 2025-04-24 | 1,026778 | +0,07% |
| 2025-04-23 | 1,026070 | +0,09% |
| 2025-04-22 | 1,025105 | +0,63% |
| 2025-04-17 | 1,018730 | +0,12% |
| 2025-04-16 | 1,017497 | +0,03% |
| 2025-04-15 | 1,017206 | +0,08% |
| 2025-04-14 | 1,016375 | +0,11% |
| 2025-04-11 | 1,015240 | -0,11% |
| 2025-04-10 | 1,016337 | +0,28% |
| 2025-04-09 | 1,013532 | -0,71% |
| 2025-04-08 | 1,020807 | – |