Aktuális árfolyam
1,3042
2026-03-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,11%
Évesített hozam
-33,50%
Maximum ár
1,3382
Minimum ár
1,2963
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,304222 | - |
| 2026-03-05 | 1,314968 | +0,82% |
| 2026-03-04 | 1,326805 | +0,90% |
| 2026-03-03 | 1,301305 | -1,92% |
| 2026-03-02 | 1,321226 | +1,53% |
| 2026-02-27 | 1,315033 | -0,47% |
| 2026-02-26 | 1,338180 | +1,76% |
| 2026-02-25 | 1,334644 | -0,26% |
| 2026-02-24 | 1,314788 | -1,49% |
| 2026-02-23 | 1,296316 | -1,40% |
| 2026-02-20 | 1,329044 | +2,52% |
| 2026-02-19 | 1,334119 | +0,38% |
| 2026-02-18 | 1,334007 | -0,01% |
| 2026-02-17 | 1,317085 | -1,27% |
| 2026-02-16 | 1,328406 | +0,86% |
| 2026-02-13 | 1,327334 | -0,08% |
| 2026-02-12 | 1,301803 | -1,92% |
| 2026-02-11 | 1,332348 | +2,35% |