Aktuális árfolyam
1,3382
2026-02-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,83%
Évesített hozam
-27,90%
Maximum ár
1,3632
Minimum ár
1,2779
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,338180 | - |
| 2026-02-25 | 1,334644 | -0,26% |
| 2026-02-24 | 1,314788 | -1,49% |
| 2026-02-23 | 1,296316 | -1,40% |
| 2026-02-20 | 1,329044 | +2,52% |
| 2026-02-19 | 1,334119 | +0,38% |
| 2026-02-18 | 1,334007 | -0,01% |
| 2026-02-17 | 1,317085 | -1,27% |
| 2026-02-16 | 1,328406 | +0,86% |
| 2026-02-13 | 1,327334 | -0,08% |
| 2026-02-12 | 1,301803 | -1,92% |
| 2026-02-11 | 1,332348 | +2,35% |
| 2026-02-10 | 1,351225 | +1,42% |
| 2026-02-09 | 1,354541 | +0,25% |
| 2026-02-06 | 1,327284 | -2,01% |
| 2026-02-05 | 1,277936 | -3,72% |
| 2026-02-04 | 1,316919 | +3,05% |
| 2026-02-03 | 1,345841 | +2,20% |
| 2026-02-02 | 1,363188 | +1,29% |