Aktuális árfolyam
1,3018
2026-02-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,79%
Évesített hozam
-88,45%
Maximum ár
1,4233
Minimum ár
1,2779
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,301803 | - |
| 2026-02-11 | 1,332348 | +2,35% |
| 2026-02-10 | 1,351225 | +1,42% |
| 2026-02-09 | 1,354541 | +0,25% |
| 2026-02-06 | 1,327284 | -2,01% |
| 2026-02-05 | 1,277936 | -3,72% |
| 2026-02-04 | 1,316919 | +3,05% |
| 2026-02-03 | 1,345841 | +2,20% |
| 2026-02-02 | 1,363188 | +1,29% |
| 2026-01-30 | 1,372303 | +0,67% |
| 2026-01-29 | 1,397031 | +1,80% |
| 2026-01-28 | 1,423272 | +1,88% |
| 2026-01-27 | 1,418289 | -0,35% |
| 2026-01-26 | 1,400438 | -1,26% |
| 2026-01-23 | 1,398554 | -0,13% |
| 2026-01-22 | 1,389688 | -0,63% |
| 2026-01-21 | 1,377260 | -0,89% |
| 2026-01-20 | 1,377963 | +0,05% |
| 2026-01-19 | 1,406396 | +2,06% |
| 2026-01-16 | 1,408018 | +0,12% |
| 2026-01-15 | 1,396561 | -0,81% |