Aktuális árfolyam
1,3931
2026-01-14
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,58%
Évesített hozam
+70,19%
Maximum ár
1,4028
Minimum ár
1,2957
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,393073 | - |
| 2026-01-13 | 1,398307 | +0,38% |
| 2026-01-12 | 1,402846 | +0,32% |
| 2026-01-09 | 1,391781 | -0,79% |
| 2026-01-08 | 1,380571 | -0,81% |
| 2026-01-07 | 1,387316 | +0,49% |
| 2026-01-06 | 1,381032 | -0,45% |
| 2026-01-05 | 1,365492 | -1,13% |
| 2025-12-31 | 1,330426 | -2,57% |
| 2025-12-30 | 1,343716 | +1,00% |
| 2025-12-29 | 1,344338 | +0,05% |
| 2025-12-23 | 1,356913 | +0,94% |
| 2025-12-22 | 1,361744 | +0,36% |
| 2025-12-19 | 1,337349 | -1,79% |
| 2025-12-18 | 1,308452 | -2,16% |
| 2025-12-17 | 1,295744 | -0,97% |
| 2025-12-16 | 1,319493 | +1,83% |