Aktuális árfolyam
1,3082
2025-12-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-6,85%
Évesített hozam
-89,26%
Maximum ár
1,4044
Minimum ár
1,2551
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,308241 | - |
| 2025-11-28 | 1,317822 | +0,73% |
| 2025-11-27 | 1,304767 | -0,99% |
| 2025-11-26 | 1,303594 | -0,09% |
| 2025-11-25 | 1,294722 | -0,68% |
| 2025-11-24 | 1,282797 | -0,92% |
| 2025-11-21 | 1,255140 | -2,16% |
| 2025-11-20 | 1,258634 | +0,28% |
| 2025-11-19 | 1,282198 | +1,87% |
| 2025-11-18 | 1,281467 | -0,06% |
| 2025-11-17 | 1,294360 | +1,01% |
| 2025-11-14 | 1,315439 | +1,63% |
| 2025-11-13 | 1,318672 | +0,25% |
| 2025-11-12 | 1,350892 | +2,44% |
| 2025-11-11 | 1,356982 | +0,45% |
| 2025-11-10 | 1,368481 | +0,85% |
| 2025-11-07 | 1,342268 | -1,92% |
| 2025-11-06 | 1,344656 | +0,18% |
| 2025-11-05 | 1,374049 | +2,19% |
| 2025-11-04 | 1,370425 | -0,26% |
| 2025-11-03 | 1,404400 | +2,48% |