Aktuális árfolyam
1,2828
2025-11-24
Eszközérték
2 M
Forint
Hozam (1 hónap)
-9,16%
Évesített hozam
-119,45%
Maximum ár
1,4146
Minimum ár
1,2551
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,282797 | - |
| 2025-11-21 | 1,255140 | -2,16% |
| 2025-11-20 | 1,258634 | +0,28% |
| 2025-11-19 | 1,282198 | +1,87% |
| 2025-11-18 | 1,281467 | -0,06% |
| 2025-11-17 | 1,294360 | +1,01% |
| 2025-11-14 | 1,315439 | +1,63% |
| 2025-11-13 | 1,318672 | +0,25% |
| 2025-11-12 | 1,350892 | +2,44% |
| 2025-11-11 | 1,356982 | +0,45% |
| 2025-11-10 | 1,368481 | +0,85% |
| 2025-11-07 | 1,342268 | -1,92% |
| 2025-11-06 | 1,344656 | +0,18% |
| 2025-11-05 | 1,374049 | +2,19% |
| 2025-11-04 | 1,370425 | -0,26% |
| 2025-11-03 | 1,404400 | +2,48% |
| 2025-10-31 | 1,400628 | -0,27% |
| 2025-10-30 | 1,388527 | -0,86% |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |