Aktuális árfolyam
1,3677
2025-12-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+17,47%
Maximum ár
1,4146
Minimum ár
1,2551
Volatilitás
2,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,367695 | - |
| 2025-12-10 | 1,362570 | -0,37% |
| 2025-12-09 | 1,356979 | -0,41% |
| 2025-12-08 | 1,351348 | -0,41% |
| 2025-12-05 | 1,346104 | -0,39% |
| 2025-12-04 | 1,344568 | -0,11% |
| 2025-12-03 | 1,324724 | -1,48% |
| 2025-12-02 | 1,314095 | -0,80% |
| 2025-12-01 | 1,308241 | -0,45% |
| 2025-11-28 | 1,317822 | +0,73% |
| 2025-11-27 | 1,304767 | -0,99% |
| 2025-11-26 | 1,303594 | -0,09% |
| 2025-11-25 | 1,294722 | -0,68% |
| 2025-11-24 | 1,282797 | -0,92% |
| 2025-11-21 | 1,255140 | -2,16% |
| 2025-11-20 | 1,258634 | +0,28% |
| 2025-11-19 | 1,282198 | +1,87% |
| 2025-11-18 | 1,281467 | -0,06% |
| 2025-11-17 | 1,294360 | +1,01% |
| 2025-11-14 | 1,315439 | +1,63% |
| 2025-11-13 | 1,318672 | +0,25% |
| 2025-11-12 | 1,350892 | +2,44% |
| 2025-11-11 | 1,356982 | +0,45% |
| 2025-11-10 | 1,368481 | +0,85% |
| 2025-11-07 | 1,342268 | -1,92% |
| 2025-11-06 | 1,344656 | +0,18% |
| 2025-11-05 | 1,374049 | +2,19% |
| 2025-11-04 | 1,370425 | -0,26% |
| 2025-11-03 | 1,404400 | +2,48% |
| 2025-10-31 | 1,400628 | -0,27% |
| 2025-10-30 | 1,388527 | -0,86% |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |
| 2025-10-10 | 1,356773 | -1,81% |
| 2025-10-09 | 1,400926 | +3,25% |
| 2025-10-08 | 1,397629 | -0,24% |
| 2025-10-07 | 1,372231 | -1,82% |
| 2025-10-06 | 1,387527 | +1,11% |
| 2025-10-03 | 1,368290 | -1,39% |
| 2025-10-02 | 1,362221 | -0,44% |
| 2025-10-01 | 1,344866 | -1,27% |
| 2025-09-30 | 1,333045 | -0,88% |
| 2025-09-29 | 1,333098 | +0,00% |
| 2025-09-26 | 1,318080 | -1,13% |
| 2025-09-25 | 1,316569 | -0,11% |
| 2025-09-24 | 1,332404 | +1,20% |
| 2025-09-23 | 1,339219 | +0,51% |
| 2025-09-22 | 1,345069 | +0,44% |
| 2025-09-19 | 1,332462 | -0,94% |
| 2025-09-18 | 1,332150 | -0,02% |
| 2025-09-17 | 1,316040 | -1,21% |
| 2025-09-16 | 1,313314 | -0,21% |
| 2025-09-15 | 1,312998 | -0,02% |