| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -8,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000733621 | 1,051354 | 584.026 | |
| 2024-05-03 | HU0000733621 | 1,039719 | 572.282 | |
| 2024-05-02 | HU0000733621 | 1,033478 | 568.847 | |
| 2024-04-30 | HU0000733621 | 1,023465 | 558.066 | |
| 2024-04-29 | HU0000733621 | 1,040267 | 558.635 | |
| 2024-04-26 | HU0000733621 | 1,039733 | 558.348 | |
| 2024-04-25 | HU0000733621 | 1,022452 | 549.068 | |
| 2024-04-24 | HU0000733621 | 1,031107 | 553.716 | |
| 2024-04-23 | HU0000733621 | 1,031051 | 553.686 | |
| 2024-04-22 | HU0000733621 | 1,012933 | 543.956 | |
|
|
||||
| 2024-04-19 | HU0000733621 | 1,003349 | 538.810 | |
| 2024-04-18 | HU0000733621 | 1,014681 | 544.895 | |
| 2024-04-17 | HU0000733621 | 1,015500 | 540.506 | |
| 2024-04-16 | HU0000733621 | 1,024051 | 545.057 | |
| 2024-04-15 | HU0000733621 | 1,026731 | 546.484 | |
| 2024-04-12 | HU0000733621 | 1,047281 | 557.422 | |
| 2024-04-11 | HU0000733621 | 1,068721 | 568.833 | |
| 2024-04-10 | HU0000733621 | 1,059183 | 563.756 | |
| 2024-04-09 | HU0000733621 | 1,070117 | 569.576 | |
| 2024-04-08 | HU0000733621 | 1,067035 | 567.936 | |
| 2024-04-05 | HU0000733621 | 1,063680 | 566.150 | |
| 2024-04-04 | HU0000733621 | 1,056722 | 562.446 | |
| 2024-04-03 | HU0000733621 | 1,066698 | 560.868 | |
| 2024-04-02 | HU0000733621 | 1,062118 | 558.460 | |
| 2024-03-28 | HU0000733621 | 1,076211 | 553.539 | |
| 2024-03-27 | HU0000733621 | 1,074910 | 552.870 | |
| 2024-03-26 | HU0000733621 | 1,076893 | 553.890 | |
| 2024-03-25 | HU0000733621 | 1,077709 | 554.310 | |
| 2024-03-22 | HU0000733621 | 1,081599 | 556.311 | |
| 2024-03-21 | HU0000733621 | 1,086563 | 558.864 | |
| 2024-03-20 | HU0000733621 | 1,082056 | 556.546 | |
| 2024-03-19 | HU0000733621 | 1,069863 | 550.274 | |
| 2024-03-18 | HU0000733621 | 1,071040 | 550.880 | |
| 2024-03-14 | HU0000733621 | 1,073689 | 552.242 | |
| 2024-03-13 | HU0000733621 | 1,080487 | 541.254 | |
| 2024-03-12 | HU0000733621 | 1,085109 | 543.569 | |
| 2024-03-11 | HU0000733621 | 1,074351 | 538.180 | |
| 2024-03-08 | HU0000733621 | 1,080332 | 541.176 | |
| 2024-03-07 | HU0000733621 | 1,091353 | 546.697 | |
| 2024-03-06 | HU0000733621 | 1,077693 | 539.854 | |
| 2024-03-05 | HU0000733621 | 1,064953 | 533.472 | |
| 2024-03-04 | HU0000733621 | 1,084630 | 543.329 | |
| 2024-03-01 | HU0000733621 | 1,084060 | 543.044 | |
| 2024-02-29 | HU0000733621 | 1,072196 | 537.100 | |
| 2024-02-28 | HU0000733621 | 1,060589 | 531.286 | |
| 2024-02-27 | HU0000733621 | 1,067775 | 534.886 | |