maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 11,34%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007336211,0814951.103.450
2024-10-02HU00007336211,0837531.105.760
2024-10-01HU00007336211,0812261.103.180
2024-09-30HU00007336211,0952661.110.630
2024-09-27HU00007336211,0936531.108.990
2024-09-26HU00007336211,0977281.113.130
2024-09-25HU00007336211,0916181.106.930
2024-09-24HU00007336211,0916941.107.010
2024-09-23HU00007336211,0887801.091.540
2024-09-20HU00007336211,0865861.089.340

2024-09-19HU00007336211,0849241.087.680
2024-09-18HU00007336211,0663941.069.100
2024-09-17HU00007336211,0709441.073.660
2024-09-16HU00007336211,0713511.034.510
2024-09-13HU00007336211,0696331.003.580
2024-09-12HU00007336211,063151997.494
2024-09-11HU00007336211,052814987.795
2024-09-10HU00007336211,039198975.021
2024-09-09HU00007336211,035615971.658
2024-09-06HU00007336211,028477964.961
2024-09-05HU00007336211,049669982.107
2024-09-04HU00007336211,050341982.736
2024-09-03HU00007336211,054656986.773
2024-09-02HU00007336211,0802501.010.720
2024-08-30HU00007336211,0801681.010.640
2024-08-29HU00007336211,0725821.003.550
2024-08-28HU00007336211,0693581.000.530
2024-08-27HU00007336211,0796631.010.170
2024-08-26HU00007336211,0789011.009.460
2024-08-23HU00007336211,0849891.015.150
2024-08-22HU00007336211,0733441.004.260
2024-08-21HU00007336211,0858711.015.980
2024-08-16HU00007336211,065501996.920
2024-08-15HU00007336211,062951994.534
2024-08-14HU00007336211,046972979.583
2024-08-13HU00007336211,043051975.915
2024-08-12HU00007336211,023740949.939
2024-08-09HU00007336211,025514951.585
2024-08-08HU00007336211,019348945.863
2024-08-07HU00007336210,999471913.493
2024-08-06HU00007336210,998043912.188
2024-08-05HU00007336210,987763902.792
2024-08-02HU00007336211,010431923.510
2024-08-01HU00007336211,031895943.128
2024-07-31HU00007336211,057199966.254
2024-07-30HU00007336211,038086948.786
2024-07-29HU00007336211,047454957.348
2024-07-26HU00007336211,048783958.563
2024-07-25HU00007336211,039310949.904
2024-07-24HU00007336211,042649952.956
2024-07-23HU00007336211,070056964.303
2024-07-22HU00007336211,068154962.588
2024-07-19HU00007336211,060637955.815
2024-07-18HU00007336211,066100960.737
2024-07-17HU00007336211,075672969.363
2024-07-16HU00007336211,095238961.975
2024-07-15HU00007336211,091730958.894
2024-07-12HU00007336211,088478956.038
2024-07-11HU00007336211,079968948.563
2024-07-10HU00007336211,085521953.441
2024-07-09HU00007336211,080379948.924
2024-07-08HU00007336211,086232954.065
2024-07-05HU00007336211,086277954.105
2024-07-04HU00007336211,080516949.044
2024-07-03HU00007336211,079833948.444
2024-07-02HU00007336211,074550943.804
2024-07-01HU00007336211,071889941.467
2024-06-28HU00007336211,066469920.357
2024-06-27HU00007336211,065941919.902
2024-06-26HU00007336211,056431911.695
2024-06-25HU00007336211,055437910.837
2024-06-24HU00007336211,048816905.123
2024-06-21HU00007336211,054964910.429
2024-06-20HU00007336211,055685911.051
2024-06-19HU00007336211,060846915.504
2024-06-18HU00007336211,060666915.349
2024-06-17HU00007336211,061230915.836
2024-06-14HU00007336211,056607911.847
2024-06-13HU00007336211,058403861.450
2024-06-12HU00007336211,062090864.451
2024-06-11HU00007336211,049560854.253
2024-06-10HU00007336211,049704854.370
2024-06-07HU00007336211,044391850.045
2024-06-06HU00007336211,048180853.130
2024-06-05HU00007336211,047792852.814
2024-06-04HU00007336211,033368841.074
2024-06-03HU00007336211,033350841.059
2024-05-31HU00007336211,033237772.005
2024-05-30HU00007336211,037210774.973
2024-05-29HU00007336211,057303789.986
2024-05-28HU00007336211,064589683.359
2024-05-27HU00007336211,067546685.257
2024-05-24HU00007336211,067427685.180
2024-05-23HU00007336211,062550682.050
2024-05-22HU00007336211,069771666.751
2024-05-21HU00007336211,073968637.394
2024-05-17HU00007336211,072264636.382
2024-05-16HU00007336211,073329637.014
2024-05-15HU00007336211,075983638.589
2024-05-14HU00007336211,060837629.600
2024-05-13HU00007336211,054852626.048
2024-05-10HU00007336211,051230595.069
2024-05-09HU00007336211,050595594.709
2024-05-08HU00007336211,046878581.540
2024-05-07HU00007336211,052365584.588
2024-05-06HU00007336211,051354584.026
2024-05-03HU00007336211,039719572.282
2024-05-02HU00007336211,033478568.847
2024-04-30HU00007336211,023465558.066
2024-04-29HU00007336211,040267558.635
2024-04-26HU00007336211,039733558.348
2024-04-25HU00007336211,022452549.068
2024-04-24HU00007336211,031107553.716
2024-04-23HU00007336211,031051553.686
2024-04-22HU00007336211,012933543.956
2024-04-19HU00007336211,003349538.810
2024-04-18HU00007336211,014681544.895
2024-04-17HU00007336211,015500540.506
2024-04-16HU00007336211,024051545.057
2024-04-15HU00007336211,026731546.484
2024-04-12HU00007336211,047281557.422
2024-04-11HU00007336211,068721568.833
2024-04-10HU00007336211,059183563.756
2024-04-09HU00007336211,070117569.576
2024-04-08HU00007336211,067035567.936
2024-04-05HU00007336211,063680566.150
2024-04-04HU00007336211,056722562.446
2024-04-03HU00007336211,066698560.868
2024-04-02HU00007336211,062118558.460
2024-03-28HU00007336211,076211553.539
2024-03-27HU00007336211,074910552.870
2024-03-26HU00007336211,076893553.890
2024-03-25HU00007336211,077709554.310
2024-03-22HU00007336211,081599556.311
2024-03-21HU00007336211,086563558.864
2024-03-20HU00007336211,082056556.546
2024-03-19HU00007336211,069863550.274
2024-03-18HU00007336211,071040550.880
2024-03-14HU00007336211,073689552.242
2024-03-13HU00007336211,080487541.254
2024-03-12HU00007336211,085109543.569
2024-03-11HU00007336211,074351538.180
2024-03-08HU00007336211,080332541.176
2024-03-07HU00007336211,091353546.697
2024-03-06HU00007336211,077693539.854
2024-03-05HU00007336211,064953533.472
2024-03-04HU00007336211,084630543.329
2024-03-01HU00007336211,084060543.044
2024-02-29HU00007336211,072196537.100
2024-02-28HU00007336211,060589531.286
2024-02-27HU00007336211,067775534.886
2024-02-26HU00007336211,063680532.835
2024-02-23HU00007336211,059153530.567
2024-02-22HU00007336211,059615530.798
2024-02-21HU00007336211,029878515.902
2024-02-20HU00007336211,046683520.222
2024-02-19HU00007336211,056294524.998
2024-02-16HU00007336211,056239524.971
2024-02-15HU00007336211,065174529.412
2024-02-14HU00007336211,063205528.433
2024-02-13HU00007336211,049794521.768
2024-02-12HU00007336211,069430531.527
2024-02-09HU00007336211,073136533.369
2024-02-08HU00007336211,057940525.816
2024-02-07HU00007336211,051065522.399
2024-02-06HU00007336211,039930516.865
2024-02-05HU00007336211,042116517.951
2024-02-02HU00007336211,050786522.261
2024-02-01HU00007336211,037575515.694
2024-01-31HU00007336211,025901509.892
2024-01-30HU00007336211,043555518.667
2024-01-29HU00007336211,050635422.158
2024-01-26HU00007336211,039511417.688
2024-01-25HU00007336211,041704418.569
2024-01-24HU00007336211,040095417.923
2024-01-23HU00007336211,040363418.030
2024-01-22HU00007336211,039571417.712
2024-01-19HU00007336211,031813414.595
2024-01-18HU00007336211,022575410.883
2024-01-17HU00007336211,014039407.453
2024-01-16HU00007336211,021104410.292
2024-01-15HU00007336211,025905412.221
2024-01-12HU00007336211,026673412.530
2024-01-11HU00007336211,024672411.726
2024-01-10HU00007336211,020665410.115
2024-01-09HU00007336211,009832405.763
2024-01-08HU00007336211,007163404.690
2024-01-05HU00007336210,987654396.851
2024-01-04HU00007336210,988139397.046
2024-01-03HU00007336210,992034398.611
2024-01-02HU00007336210,996341400.342