maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 12,79%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007336211,055685911.051
2024-06-19HU00007336211,060846915.504
2024-06-18HU00007336211,060666915.349
2024-06-17HU00007336211,061230915.836
2024-06-14HU00007336211,056607911.847
2024-06-13HU00007336211,058403861.450
2024-06-12HU00007336211,062090864.451
2024-06-11HU00007336211,049560854.253
2024-06-10HU00007336211,049704854.370
2024-06-07HU00007336211,044391850.045

2024-06-06HU00007336211,048180853.130
2024-06-05HU00007336211,047792852.814
2024-06-04HU00007336211,033368841.074
2024-06-03HU00007336211,033350841.059
2024-05-31HU00007336211,033237772.005
2024-05-30HU00007336211,037210774.973
2024-05-29HU00007336211,057303789.986
2024-05-28HU00007336211,064589683.359
2024-05-27HU00007336211,067546685.257
2024-05-24HU00007336211,067427685.180
2024-05-23HU00007336211,062550682.050
2024-05-22HU00007336211,069771666.751
2024-05-21HU00007336211,073968637.394
2024-05-17HU00007336211,072264636.382
2024-05-16HU00007336211,073329637.014
2024-05-15HU00007336211,075983638.589
2024-05-14HU00007336211,060837629.600
2024-05-13HU00007336211,054852626.048
2024-05-10HU00007336211,051230595.069
2024-05-09HU00007336211,050595594.709
2024-05-08HU00007336211,046878581.540
2024-05-07HU00007336211,052365584.588
2024-05-06HU00007336211,051354584.026
2024-05-03HU00007336211,039719572.282
2024-05-02HU00007336211,033478568.847
2024-04-30HU00007336211,023465558.066
2024-04-29HU00007336211,040267558.635
2024-04-26HU00007336211,039733558.348
2024-04-25HU00007336211,022452549.068
2024-04-24HU00007336211,031107553.716
2024-04-23HU00007336211,031051553.686
2024-04-22HU00007336211,012933543.956
2024-04-19HU00007336211,003349538.810
2024-04-18HU00007336211,014681544.895
2024-04-17HU00007336211,015500540.506
2024-04-16HU00007336211,024051545.057
2024-04-15HU00007336211,026731546.484
2024-04-12HU00007336211,047281557.422
2024-04-11HU00007336211,068721568.833
2024-04-10HU00007336211,059183563.756
2024-04-09HU00007336211,070117569.576
2024-04-08HU00007336211,067035567.936
2024-04-05HU00007336211,063680566.150
2024-04-04HU00007336211,056722562.446
2024-04-03HU00007336211,066698560.868
2024-04-02HU00007336211,062118558.460
2024-03-28HU00007336211,076211553.539
2024-03-27HU00007336211,074910552.870
2024-03-26HU00007336211,076893553.890
2024-03-25HU00007336211,077709554.310
2024-03-22HU00007336211,081599556.311
2024-03-21HU00007336211,086563558.864
2024-03-20HU00007336211,082056556.546
2024-03-19HU00007336211,069863550.274
2024-03-18HU00007336211,071040550.880
2024-03-14HU00007336211,073689552.242
2024-03-13HU00007336211,080487541.254
2024-03-12HU00007336211,085109543.569
2024-03-11HU00007336211,074351538.180
2024-03-08HU00007336211,080332541.176
2024-03-07HU00007336211,091353546.697
2024-03-06HU00007336211,077693539.854
2024-03-05HU00007336211,064953533.472
2024-03-04HU00007336211,084630543.329
2024-03-01HU00007336211,084060543.044
2024-02-29HU00007336211,072196537.100
2024-02-28HU00007336211,060589531.286
2024-02-27HU00007336211,067775534.886
2024-02-26HU00007336211,063680532.835
2024-02-23HU00007336211,059153530.567
2024-02-22HU00007336211,059615530.798
2024-02-21HU00007336211,029878515.902
2024-02-20HU00007336211,046683520.222
2024-02-19HU00007336211,056294524.998
2024-02-16HU00007336211,056239524.971
2024-02-15HU00007336211,065174529.412
2024-02-14HU00007336211,063205528.433
2024-02-13HU00007336211,049794521.768
2024-02-12HU00007336211,069430531.527
2024-02-09HU00007336211,073136533.369
2024-02-08HU00007336211,057940525.816
2024-02-07HU00007336211,051065522.399
2024-02-06HU00007336211,039930516.865
2024-02-05HU00007336211,042116517.951
2024-02-02HU00007336211,050786522.261
2024-02-01HU00007336211,037575515.694
2024-01-31HU00007336211,025901509.892
2024-01-30HU00007336211,043555518.667
2024-01-29HU00007336211,050635422.158
2024-01-26HU00007336211,039511417.688
2024-01-25HU00007336211,041704418.569
2024-01-24HU00007336211,040095417.923
2024-01-23HU00007336211,040363418.030
2024-01-22HU00007336211,039571417.712
2024-01-19HU00007336211,031813414.595
2024-01-18HU00007336211,022575410.883
2024-01-17HU00007336211,014039407.453
2024-01-16HU00007336211,021104410.292
2024-01-15HU00007336211,025905412.221
2024-01-12HU00007336211,026673412.530
2024-01-11HU00007336211,024672411.726
2024-01-10HU00007336211,020665410.115
2024-01-09HU00007336211,009832405.763
2024-01-08HU00007336211,007163404.690
2024-01-05HU00007336210,987654396.851
2024-01-04HU00007336210,988139397.046
2024-01-03HU00007336210,992034398.611
2024-01-02HU00007336210,996341400.342