Aktuális árfolyam
1,5121
2026-10-29
Eszközérték
950,5 E USD
Nettó eszközérték
Hozam (1 hónap)
-2,54%
Évesített hozam (CAGR)
-28,45%/év
Maximum ár
1,5913
Minimum ár
1,4573
Volatilitás
25,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,512134 | -1,49% |
| 2026-10-28 | 1,535007 | +0,13% |
| 2026-10-27 | 1,533067 | +1,71% |
| 2026-10-26 | 1,507244 | +2,90% |
| 2026-10-22 | 1,464823 | -2,17% |
| 2026-10-21 | 1,497267 | +1,55% |
| 2026-10-20 | 1,474364 | +0,33% |
| 2026-10-19 | 1,469493 | +0,84% |
| 2026-10-16 | 1,457280 | -2,78% |
| 2026-10-15 | 1,498945 | -0,03% |
| 2026-10-14 | 1,499431 | -2,83% |
| 2026-10-13 | 1,543179 | -0,76% |
| 2026-10-12 | 1,555062 | -1,15% |
| 2026-10-09 | 1,573088 | +1,59% |
| 2026-10-08 | 1,548396 | -1,41% |
| 2026-10-07 | 1,570482 | -1,31% |
| 2026-10-06 | 1,591303 | +0,92% |
| 2026-10-05 | 1,576810 | +0,54% |
| 2026-10-02 | 1,568369 | +1,09% |
| 2026-10-01 | 1,551474 | – |