Aktuális árfolyam
1,4973
2026-10-21
Eszközérték
1,2 M USD
Nettó eszközérték
Hozam (1 hónap)
-4,82%
Évesített hozam (CAGR)
-47,44%/év
Maximum ár
1,5913
Minimum ár
1,4573
Volatilitás
20,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,497267 | +1,55% |
| 2026-10-20 | 1,474364 | +0,33% |
| 2026-10-19 | 1,469493 | +0,84% |
| 2026-10-16 | 1,457280 | -2,78% |
| 2026-10-15 | 1,498945 | -0,03% |
| 2026-10-14 | 1,499431 | -2,83% |
| 2026-10-13 | 1,543179 | -0,76% |
| 2026-10-12 | 1,555062 | -1,15% |
| 2026-10-09 | 1,573088 | +1,59% |
| 2026-10-08 | 1,548396 | -1,41% |
| 2026-10-07 | 1,570482 | -1,31% |
| 2026-10-06 | 1,591303 | +0,92% |
| 2026-10-05 | 1,576810 | +0,54% |
| 2026-10-02 | 1,568369 | +1,09% |
| 2026-10-01 | 1,551474 | +0,10% |
| 2026-09-30 | 1,549913 | +0,41% |
| 2026-09-29 | 1,543532 | -0,08% |
| 2026-09-28 | 1,544815 | -1,09% |
| 2026-09-25 | 1,561852 | -0,10% |
| 2026-09-24 | 1,563408 | -0,61% |
| 2026-09-23 | 1,573008 | – |