Aktuális árfolyam
1,4573
2026-10-16
Eszközérték
1,3 M USD
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,11%/év
Maximum ár
1,5940
Minimum ár
1,4111
Volatilitás
21,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,457280 | -2,78% |
| 2026-10-15 | 1,498945 | -0,03% |
| 2026-10-14 | 1,499431 | -2,83% |
| 2026-10-13 | 1,543179 | -0,76% |
| 2026-10-12 | 1,555062 | -1,15% |
| 2026-10-09 | 1,573088 | +1,59% |
| 2026-10-08 | 1,548396 | -1,41% |
| 2026-10-07 | 1,570482 | -1,31% |
| 2026-10-06 | 1,591303 | +0,92% |
| 2026-10-05 | 1,576810 | +0,54% |
| 2026-10-02 | 1,568369 | +1,09% |
| 2026-10-01 | 1,551474 | +0,10% |
| 2026-09-30 | 1,549913 | +0,41% |
| 2026-09-29 | 1,543532 | -0,08% |
| 2026-09-28 | 1,544815 | -1,09% |
| 2026-09-25 | 1,561852 | -0,10% |
| 2026-09-24 | 1,563408 | -0,61% |
| 2026-09-23 | 1,573008 | -0,49% |
| 2026-09-22 | 1,580772 | +0,12% |
| 2026-09-21 | 1,578835 | +3,02% |
| 2026-09-18 | 1,532588 | -0,39% |
| 2026-09-17 | 1,538610 | +1,49% |
| 2026-09-16 | 1,516023 | +0,18% |
| 2026-09-15 | 1,513328 | -0,84% |
| 2026-09-14 | 1,526195 | +0,91% |
| 2026-09-11 | 1,512369 | +0,68% |
| 2026-09-10 | 1,502117 | -0,84% |
| 2026-09-09 | 1,514794 | -1,04% |
| 2026-09-08 | 1,530686 | -0,18% |
| 2026-09-07 | 1,533495 | +0,07% |
| 2026-09-04 | 1,532387 | -0,13% |
| 2026-09-03 | 1,534395 | +2,05% |
| 2026-09-02 | 1,503604 | -0,53% |
| 2026-09-01 | 1,511620 | -2,71% |
| 2026-08-31 | 1,553745 | +0,38% |
| 2026-08-28 | 1,547889 | -1,33% |
| 2026-08-27 | 1,568694 | +2,66% |
| 2026-08-26 | 1,528054 | -0,03% |
| 2026-08-25 | 1,528494 | +0,34% |
| 2026-08-24 | 1,523382 | -1,85% |
| 2026-08-19 | 1,552076 | -0,51% |
| 2026-08-18 | 1,560055 | -1,83% |
| 2026-08-17 | 1,589067 | -0,31% |
| 2026-08-14 | 1,594033 | +0,29% |
| 2026-08-13 | 1,589383 | +0,01% |
| 2026-08-12 | 1,589302 | +0,98% |
| 2026-08-11 | 1,573829 | -0,12% |
| 2026-08-10 | 1,575668 | +0,78% |
| 2026-08-07 | 1,563542 | +1,69% |
| 2026-08-06 | 1,537620 | -0,58% |
| 2026-08-05 | 1,546639 | -0,29% |
| 2026-08-04 | 1,551142 | +3,37% |
| 2026-08-03 | 1,500602 | +2,56% |
| 2026-07-31 | 1,463130 | +1,10% |
| 2026-07-30 | 1,447265 | +2,56% |
| 2026-07-29 | 1,411117 | -1,40% |
| 2026-07-28 | 1,431169 | -0,34% |
| 2026-07-27 | 1,436061 | +0,76% |
| 2026-07-24 | 1,425187 | -0,56% |
| 2026-07-23 | 1,433210 | -1,94% |
| 2026-07-22 | 1,461601 | -0,69% |
| 2026-07-21 | 1,471724 | +1,26% |
| 2026-07-20 | 1,453401 | – |