Aktuális árfolyam
1,4616
2026-07-22
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (1 hónap)
-1,52%
Évesített hozam (CAGR)
-18,12%/év
Maximum ár
1,5647
Minimum ár
1,4503
Volatilitás
22,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,461601 | -0,69% |
| 2026-07-21 | 1,471724 | +1,26% |
| 2026-07-20 | 1,453401 | +0,22% |
| 2026-07-17 | 1,450266 | -1,27% |
| 2026-07-16 | 1,468952 | -1,94% |
| 2026-07-15 | 1,497959 | -0,79% |
| 2026-07-14 | 1,509916 | +0,65% |
| 2026-07-13 | 1,500115 | -1,45% |
| 2026-07-10 | 1,522156 | -0,93% |
| 2026-07-09 | 1,536467 | +1,62% |
| 2026-07-08 | 1,512021 | -0,79% |
| 2026-07-07 | 1,524034 | -2,38% |
| 2026-07-06 | 1,561210 | +1,24% |
| 2026-07-03 | 1,542139 | 0,00% |
| 2026-07-02 | 1,542214 | -1,44% |
| 2026-07-01 | 1,564715 | +0,64% |
| 2026-06-30 | 1,554828 | +2,14% |
| 2026-06-29 | 1,522325 | +2,95% |
| 2026-06-26 | 1,478682 | +0,89% |
| 2026-06-25 | 1,465596 | -1,25% |
| 2026-06-24 | 1,484187 | – |