Aktuális árfolyam
1,5036
2026-09-02
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (3 hónap)
-8,07%
Évesített hozam (CAGR)
-28,90%/év
Maximum ár
1,6355
Minimum ár
1,4111
Volatilitás
25,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,503604 | -0,53% |
| 2026-09-01 | 1,511620 | -2,71% |
| 2026-08-31 | 1,553745 | +0,38% |
| 2026-08-28 | 1,547889 | -1,33% |
| 2026-08-27 | 1,568694 | +2,66% |
| 2026-08-26 | 1,528054 | -0,03% |
| 2026-08-25 | 1,528494 | +0,34% |
| 2026-08-24 | 1,523382 | -1,85% |
| 2026-08-19 | 1,552076 | -0,51% |
| 2026-08-18 | 1,560055 | -1,83% |
| 2026-08-17 | 1,589067 | -0,31% |
| 2026-08-14 | 1,594033 | +0,29% |
| 2026-08-13 | 1,589383 | +0,01% |
| 2026-08-12 | 1,589302 | +0,98% |
| 2026-08-11 | 1,573829 | -0,12% |
| 2026-08-10 | 1,575668 | +0,78% |
| 2026-08-07 | 1,563542 | +1,69% |
| 2026-08-06 | 1,537620 | -0,58% |
| 2026-08-05 | 1,546639 | -0,29% |
| 2026-08-04 | 1,551142 | +3,37% |
| 2026-08-03 | 1,500602 | +2,56% |
| 2026-07-31 | 1,463130 | +1,10% |
| 2026-07-30 | 1,447265 | +2,56% |
| 2026-07-29 | 1,411117 | -1,40% |
| 2026-07-28 | 1,431169 | -0,34% |
| 2026-07-27 | 1,436061 | +0,76% |
| 2026-07-24 | 1,425187 | -0,56% |
| 2026-07-23 | 1,433210 | -1,94% |
| 2026-07-22 | 1,461601 | -0,69% |
| 2026-07-21 | 1,471724 | +1,26% |
| 2026-07-20 | 1,453401 | +0,22% |
| 2026-07-17 | 1,450266 | -1,27% |
| 2026-07-16 | 1,468952 | -1,94% |
| 2026-07-15 | 1,497959 | -0,79% |
| 2026-07-14 | 1,509916 | +0,65% |
| 2026-07-13 | 1,500115 | -1,45% |
| 2026-07-10 | 1,522156 | -0,93% |
| 2026-07-09 | 1,536467 | +1,62% |
| 2026-07-08 | 1,512021 | -0,79% |
| 2026-07-07 | 1,524034 | -2,38% |
| 2026-07-06 | 1,561210 | +1,24% |
| 2026-07-03 | 1,542139 | 0,00% |
| 2026-07-02 | 1,542214 | -1,44% |
| 2026-07-01 | 1,564715 | +0,64% |
| 2026-06-30 | 1,554828 | +2,14% |
| 2026-06-29 | 1,522325 | +2,95% |
| 2026-06-26 | 1,478682 | +0,89% |
| 2026-06-25 | 1,465596 | -1,25% |
| 2026-06-24 | 1,484187 | -1,24% |
| 2026-06-23 | 1,502881 | -1,95% |
| 2026-06-22 | 1,532721 | -1,15% |
| 2026-06-19 | 1,550490 | +0,06% |
| 2026-06-18 | 1,549548 | +0,45% |
| 2026-06-17 | 1,542593 | -0,90% |
| 2026-06-16 | 1,556617 | -1,48% |
| 2026-06-15 | 1,580051 | +1,05% |
| 2026-06-12 | 1,563709 | -0,05% |
| 2026-06-11 | 1,564530 | +3,29% |
| 2026-06-10 | 1,514701 | -1,97% |
| 2026-06-09 | 1,545099 | -0,75% |
| 2026-06-08 | 1,556801 | +0,48% |
| 2026-06-05 | 1,549291 | -5,27% |
| 2026-06-04 | 1,635527 | – |