Aktuális árfolyam
1,5422
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,46%
Évesített hozam (CAGR)
-6,00%
Maximum ár
1,5801
Minimum ár
1,4656
Volatilitás
24,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,542214 | -1,44% |
| 2026-07-01 | 1,564715 | +0,64% |
| 2026-06-30 | 1,554828 | +2,14% |
| 2026-06-29 | 1,522325 | +2,95% |
| 2026-06-26 | 1,478682 | +0,89% |
| 2026-06-25 | 1,465596 | -1,25% |
| 2026-06-24 | 1,484187 | -1,24% |
| 2026-06-23 | 1,502881 | -1,95% |
| 2026-06-22 | 1,532721 | -1,15% |
| 2026-06-19 | 1,550490 | +0,06% |
| 2026-06-18 | 1,549548 | +0,45% |
| 2026-06-17 | 1,542593 | -0,90% |
| 2026-06-16 | 1,556617 | -1,48% |
| 2026-06-15 | 1,580051 | +1,05% |
| 2026-06-12 | 1,563709 | -0,05% |
| 2026-06-11 | 1,564530 | +3,29% |
| 2026-06-10 | 1,514701 | -1,97% |
| 2026-06-09 | 1,545099 | -0,75% |
| 2026-06-08 | 1,556801 | +0,48% |
| 2026-06-05 | 1,549291 | – |