Aktuális árfolyam
1,5223
2026-06-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
+17,76%
Évesített hozam (CAGR)
+96,98%
Maximum ár
1,6734
Minimum ár
1,2928
Volatilitás
26,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,522325 | +2,95% |
| 2026-06-26 | 1,478682 | +0,89% |
| 2026-06-25 | 1,465596 | -1,25% |
| 2026-06-24 | 1,484187 | -1,24% |
| 2026-06-23 | 1,502881 | -1,95% |
| 2026-06-22 | 1,532721 | -1,15% |
| 2026-06-19 | 1,550490 | +0,06% |
| 2026-06-18 | 1,549548 | +0,45% |
| 2026-06-17 | 1,542593 | -0,90% |
| 2026-06-16 | 1,556617 | -1,48% |
| 2026-06-15 | 1,580051 | +1,05% |
| 2026-06-12 | 1,563709 | -0,05% |
| 2026-06-11 | 1,564530 | +3,29% |
| 2026-06-10 | 1,514701 | -1,97% |
| 2026-06-09 | 1,545099 | -0,75% |
| 2026-06-08 | 1,556801 | +0,48% |
| 2026-06-05 | 1,549291 | -5,27% |
| 2026-06-04 | 1,635527 | -0,10% |
| 2026-06-03 | 1,637172 | -2,17% |
| 2026-06-02 | 1,673415 | +0,13% |
| 2026-06-01 | 1,671316 | +0,85% |
| 2026-05-29 | 1,657236 | +0,51% |
| 2026-05-28 | 1,648824 | +1,19% |
| 2026-05-27 | 1,629480 | -0,72% |
| 2026-05-26 | 1,641216 | +2,61% |
| 2026-05-22 | 1,599396 | +1,67% |
| 2026-05-21 | 1,573149 | -0,77% |
| 2026-05-20 | 1,585329 | +2,26% |
| 2026-05-19 | 1,550316 | -1,34% |
| 2026-05-18 | 1,571350 | +0,47% |
| 2026-05-15 | 1,564017 | -1,60% |
| 2026-05-14 | 1,589460 | +1,33% |
| 2026-05-13 | 1,568655 | +1,70% |
| 2026-05-12 | 1,542431 | -1,81% |
| 2026-05-11 | 1,570931 | +1,30% |
| 2026-05-08 | 1,550810 | +2,59% |
| 2026-05-07 | 1,511632 | +0,06% |
| 2026-05-06 | 1,510783 | +1,71% |
| 2026-05-05 | 1,485325 | +1,53% |
| 2026-05-04 | 1,462916 | +2,11% |
| 2026-04-30 | 1,432617 | +1,96% |
| 2026-04-29 | 1,405052 | -0,22% |
| 2026-04-28 | 1,408187 | -1,11% |
| 2026-04-27 | 1,423953 | -0,14% |
| 2026-04-24 | 1,426011 | +0,02% |
| 2026-04-23 | 1,425677 | -1,93% |
| 2026-04-22 | 1,453745 | +1,09% |
| 2026-04-21 | 1,438130 | -0,38% |
| 2026-04-20 | 1,443669 | +0,12% |
| 2026-04-17 | 1,441895 | +1,80% |
| 2026-04-16 | 1,416454 | +2,02% |
| 2026-04-15 | 1,388469 | +1,38% |
| 2026-04-14 | 1,369512 | +1,28% |
| 2026-04-13 | 1,352248 | +2,63% |
| 2026-04-10 | 1,317575 | -0,72% |
| 2026-04-09 | 1,327132 | -1,30% |
| 2026-04-08 | 1,344557 | +3,46% |
| 2026-04-07 | 1,299625 | +0,53% |
| 2026-04-02 | 1,292774 | – |