Aktuális árfolyam
1,2751
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
-8,77%
Évesített hozam (CAGR)
-17,42%
Maximum ár
1,4233
Minimum ár
1,2059
Volatilitás
23,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275094 | +2,83% |
| 2026-03-31 | 1,239991 | +2,83% |
| 2026-03-30 | 1,205855 | -1,43% |
| 2026-03-27 | 1,223395 | -3,29% |
| 2026-03-26 | 1,265005 | -2,90% |
| 2026-03-25 | 1,302836 | +2,64% |
| 2026-03-24 | 1,269329 | -1,90% |
| 2026-03-23 | 1,293913 | +1,56% |
| 2026-03-20 | 1,274046 | -1,52% |
| 2026-03-19 | 1,293774 | -0,32% |
| 2026-03-18 | 1,297888 | -0,89% |
| 2026-03-17 | 1,309488 | +1,12% |
| 2026-03-16 | 1,294955 | +0,99% |
| 2026-03-13 | 1,282207 | -0,80% |
| 2026-03-12 | 1,292601 | -1,72% |
| 2026-03-11 | 1,315184 | +0,46% |
| 2026-03-10 | 1,309166 | +0,31% |
| 2026-03-09 | 1,305082 | +0,07% |
| 2026-03-06 | 1,304222 | -0,82% |
| 2026-03-05 | 1,314968 | -0,89% |
| 2026-03-04 | 1,326805 | +1,96% |
| 2026-03-03 | 1,301305 | -1,51% |
| 2026-03-02 | 1,321226 | +0,47% |
| 2026-02-27 | 1,315033 | -1,73% |
| 2026-02-26 | 1,338180 | +0,26% |
| 2026-02-25 | 1,334644 | +1,51% |
| 2026-02-24 | 1,314788 | +1,42% |
| 2026-02-23 | 1,296316 | -2,46% |
| 2026-02-20 | 1,329044 | -0,38% |
| 2026-02-19 | 1,334119 | +0,01% |
| 2026-02-18 | 1,334007 | +1,28% |
| 2026-02-17 | 1,317085 | -0,85% |
| 2026-02-16 | 1,328406 | +0,08% |
| 2026-02-13 | 1,327334 | +1,96% |
| 2026-02-12 | 1,301803 | -2,29% |
| 2026-02-11 | 1,332348 | -1,40% |
| 2026-02-10 | 1,351225 | -0,24% |
| 2026-02-09 | 1,354541 | +2,05% |
| 2026-02-06 | 1,327284 | +3,86% |
| 2026-02-05 | 1,277936 | -2,96% |
| 2026-02-04 | 1,316919 | -2,15% |
| 2026-02-03 | 1,345841 | -1,27% |
| 2026-02-02 | 1,363188 | -0,66% |
| 2026-01-30 | 1,372303 | -1,77% |
| 2026-01-29 | 1,397031 | -1,84% |
| 2026-01-28 | 1,423272 | +0,35% |
| 2026-01-27 | 1,418289 | +1,27% |
| 2026-01-26 | 1,400438 | +0,13% |
| 2026-01-23 | 1,398554 | +0,64% |
| 2026-01-22 | 1,389688 | +0,90% |
| 2026-01-21 | 1,377260 | -0,05% |
| 2026-01-20 | 1,377963 | -2,02% |
| 2026-01-19 | 1,406396 | -0,12% |
| 2026-01-16 | 1,408018 | +0,82% |
| 2026-01-15 | 1,396561 | +0,25% |
| 2026-01-14 | 1,393073 | -0,37% |
| 2026-01-13 | 1,398307 | -0,32% |
| 2026-01-12 | 1,402846 | +0,80% |
| 2026-01-09 | 1,391781 | +0,81% |
| 2026-01-08 | 1,380571 | -0,49% |
| 2026-01-07 | 1,387316 | +0,46% |
| 2026-01-06 | 1,381032 | +1,14% |
| 2026-01-05 | 1,365492 | +2,64% |
| 2025-12-31 | 1,330426 | -0,99% |
| 2025-12-30 | 1,343716 | -0,05% |
| 2025-12-29 | 1,344338 | -0,93% |
| 2025-12-23 | 1,356913 | -0,35% |
| 2025-12-22 | 1,361744 | +1,82% |
| 2025-12-19 | 1,337349 | +2,21% |
| 2025-12-18 | 1,308452 | +0,98% |
| 2025-12-17 | 1,295744 | -1,80% |
| 2025-12-16 | 1,319493 | -0,44% |
| 2025-12-15 | 1,325303 | -1,39% |
| 2025-12-12 | 1,343985 | -1,73% |
| 2025-12-11 | 1,367695 | +0,38% |
| 2025-12-10 | 1,362570 | +0,41% |
| 2025-12-09 | 1,356979 | +0,42% |
| 2025-12-08 | 1,351348 | +0,39% |
| 2025-12-05 | 1,346104 | +0,11% |
| 2025-12-04 | 1,344568 | +1,50% |
| 2025-12-03 | 1,324724 | +0,81% |
| 2025-12-02 | 1,314095 | +0,45% |
| 2025-12-01 | 1,308241 | -0,73% |
| 2025-11-28 | 1,317822 | +1,00% |
| 2025-11-27 | 1,304767 | +0,09% |
| 2025-11-26 | 1,303594 | +0,69% |
| 2025-11-25 | 1,294722 | +0,93% |
| 2025-11-24 | 1,282797 | +2,20% |
| 2025-11-21 | 1,255140 | -0,28% |
| 2025-11-20 | 1,258634 | -1,84% |
| 2025-11-19 | 1,282198 | +0,06% |
| 2025-11-18 | 1,281467 | -1,00% |
| 2025-11-17 | 1,294360 | -1,60% |
| 2025-11-14 | 1,315439 | -0,25% |
| 2025-11-13 | 1,318672 | -2,39% |
| 2025-11-12 | 1,350892 | -0,45% |
| 2025-11-11 | 1,356982 | -0,84% |
| 2025-11-10 | 1,368481 | +1,95% |
| 2025-11-07 | 1,342268 | -0,18% |
| 2025-11-06 | 1,344656 | -2,14% |
| 2025-11-05 | 1,374049 | +0,26% |
| 2025-11-04 | 1,370425 | -2,42% |
| 2025-11-03 | 1,404400 | +0,27% |
| 2025-10-31 | 1,400628 | +0,87% |
| 2025-10-30 | 1,388527 | -1,32% |
| 2025-10-29 | 1,407129 | -0,53% |
| 2025-10-28 | 1,414636 | +0,17% |
| 2025-10-27 | 1,412205 | +3,91% |
| 2025-10-22 | 1,359064 | -1,78% |
| 2025-10-21 | 1,383743 | -0,25% |
| 2025-10-20 | 1,387261 | +1,84% |
| 2025-10-17 | 1,362236 | -0,75% |
| 2025-10-16 | 1,372523 | -1,38% |
| 2025-10-15 | 1,391771 | +1,02% |
| 2025-10-14 | 1,377783 | -0,29% |
| 2025-10-13 | 1,381770 | +1,84% |
| 2025-10-10 | 1,356773 | -3,15% |
| 2025-10-09 | 1,400926 | +0,24% |
| 2025-10-08 | 1,397629 | – |