| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 17,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-12 | HU0000733613 | 1,125820 | 62.291.900 | |
| 2024-06-11 | HU0000733613 | 1,113386 | 61.604.000 | |
| 2024-06-10 | HU0000733613 | 1,107236 | 61.263.700 | |
| 2024-06-07 | HU0000733613 | 1,078721 | 59.685.900 | |
| 2024-06-06 | HU0000733613 | 1,090047 | 60.312.600 | |
| 2024-06-05 | HU0000733613 | 1,089522 | 60.283.500 | |
| 2024-06-04 | HU0000733613 | 1,072823 | 59.359.600 | |
| 2024-06-03 | HU0000733613 | 1,073580 | 59.401.500 | |
| 2024-05-31 | HU0000733613 | 1,071972 | 59.312.500 | |
| 2024-05-30 | HU0000733613 | 1,075286 | 59.495.900 | |
|
|
||||
| 2024-05-29 | HU0000733613 | 1,084092 | 59.983.100 | |
| 2024-05-28 | HU0000733613 | 1,087168 | 60.153.300 | |
| 2024-05-27 | HU0000733613 | 1,092191 | 60.431.200 | |
| 2024-05-24 | HU0000733613 | 1,097430 | 60.721.100 | |
| 2024-05-23 | HU0000733613 | 1,096036 | 60.644.000 | |
| 2024-05-22 | HU0000733613 | 1,099069 | 60.811.800 | |
| 2024-05-21 | HU0000733613 | 1,100870 | 60.911.500 | |
| 2024-05-17 | HU0000733613 | 1,107047 | 61.253.300 | |
| 2024-05-16 | HU0000733613 | 1,100309 | 60.880.400 | |
| 2024-05-15 | HU0000733613 | 1,107812 | 61.295.600 | |
| 2024-05-14 | HU0000733613 | 1,097853 | 60.744.500 | |
| 2024-05-13 | HU0000733613 | 1,093639 | 60.511.400 | |
| 2024-05-10 | HU0000733613 | 1,091432 | 60.389.300 | |
| 2024-05-09 | HU0000733613 | 1,097808 | 60.742.000 | |
| 2024-05-08 | HU0000733613 | 1,095767 | 56.676.500 | |
| 2024-05-07 | HU0000733613 | 1,097957 | 56.789.700 | |
| 2024-05-06 | HU0000733613 | 1,097964 | 56.790.100 | |
| 2024-05-03 | HU0000733613 | 1,088904 | 56.321.500 | |
| 2024-05-02 | HU0000733613 | 1,085858 | 56.164.000 | |
| 2024-04-30 | HU0000733613 | 1,078440 | 55.780.300 | |
| 2024-04-29 | HU0000733613 | 1,099508 | 46.853.000 | |
| 2024-04-26 | HU0000733613 | 1,097833 | 17.573.200 | |
| 2024-04-25 | HU0000733613 | 1,081121 | 17.305.700 | |
| 2024-04-24 | HU0000733613 | 1,096314 | 17.548.900 | |
| 2024-04-23 | HU0000733613 | 1,099588 | 17.601.300 | |