TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
Évesített hozam: -34,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-07 | HU0000733613 | 1,097957 | 56.789.700 | |
2024-05-06 | HU0000733613 | 1,097964 | 56.790.100 | |
2024-05-03 | HU0000733613 | 1,088904 | 56.321.500 | |
2024-05-02 | HU0000733613 | 1,085858 | 56.164.000 | |
2024-04-30 | HU0000733613 | 1,078440 | 55.780.300 | |
2024-04-29 | HU0000733613 | 1,099508 | 46.853.000 | |
2024-04-26 | HU0000733613 | 1,097833 | 17.573.200 | |
2024-04-25 | HU0000733613 | 1,081121 | 17.305.700 | |
2024-04-24 | HU0000733613 | 1,096314 | 17.548.900 | |
2024-04-23 | HU0000733613 | 1,099588 | 17.601.300 | |
|
||||
2024-04-22 | HU0000733613 | 1,083248 | 17.339.800 | |
2024-04-19 | HU0000733613 | 1,074737 | 17.203.500 | |
2024-04-18 | HU0000733613 | 1,080051 | 17.288.600 | |
2024-04-17 | HU0000733613 | 1,083679 | 17.346.600 | |
2024-04-16 | HU0000733613 | 1,099396 | 17.598.200 | |
2024-04-15 | HU0000733613 | 1,093145 | 17.498.200 | |
2024-04-12 | HU0000733613 | 1,109825 | 17.765.200 | |
2024-04-11 | HU0000733613 | 1,122273 | 17.964.400 | |
2024-04-10 | HU0000733613 | 1,099049 | 17.592.700 | |
2024-04-09 | HU0000733613 | 1,106070 | 17.705.100 | |
2024-04-08 | HU0000733613 | 1,110184 | 17.770.900 | |
2024-04-05 | HU0000733613 | 1,106478 | 17.711.600 | |
2024-04-04 | HU0000733613 | 1,099667 | 70.174.700 | |
2024-04-03 | HU0000733613 | 1,124613 | 71.766.600 | |
2024-04-02 | HU0000733613 | 1,129227 | 72.061.000 | |
2024-03-28 | HU0000733613 | 1,141104 | 72.818.900 |