| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -3,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000733613 | 1,097964 | 56.790.100 | |
| 2024-05-03 | HU0000733613 | 1,088904 | 56.321.500 | |
| 2024-05-02 | HU0000733613 | 1,085858 | 56.164.000 | |
| 2024-04-30 | HU0000733613 | 1,078440 | 55.780.300 | |
| 2024-04-29 | HU0000733613 | 1,099508 | 46.853.000 | |
| 2024-04-26 | HU0000733613 | 1,097833 | 17.573.200 | |
| 2024-04-25 | HU0000733613 | 1,081121 | 17.305.700 | |
| 2024-04-24 | HU0000733613 | 1,096314 | 17.548.900 | |
| 2024-04-23 | HU0000733613 | 1,099588 | 17.601.300 | |
| 2024-04-22 | HU0000733613 | 1,083248 | 17.339.800 | |
|
|
||||
| 2024-04-19 | HU0000733613 | 1,074737 | 17.203.500 | |
| 2024-04-18 | HU0000733613 | 1,080051 | 17.288.600 | |
| 2024-04-17 | HU0000733613 | 1,083679 | 17.346.600 | |
| 2024-04-16 | HU0000733613 | 1,099396 | 17.598.200 | |
| 2024-04-15 | HU0000733613 | 1,093145 | 17.498.200 | |
| 2024-04-12 | HU0000733613 | 1,109825 | 17.765.200 | |
| 2024-04-11 | HU0000733613 | 1,122273 | 17.964.400 | |
| 2024-04-10 | HU0000733613 | 1,099049 | 17.592.700 | |
| 2024-04-09 | HU0000733613 | 1,106070 | 17.705.100 | |
| 2024-04-08 | HU0000733613 | 1,110184 | 17.770.900 | |
| 2024-04-05 | HU0000733613 | 1,106478 | 17.711.600 | |
| 2024-04-04 | HU0000733613 | 1,099667 | 70.174.700 | |
| 2024-04-03 | HU0000733613 | 1,124613 | 71.766.600 | |
| 2024-04-02 | HU0000733613 | 1,129227 | 72.061.000 | |
| 2024-03-28 | HU0000733613 | 1,141104 | 72.818.900 | |
| 2024-03-27 | HU0000733613 | 1,131595 | 72.212.100 | |
| 2024-03-26 | HU0000733613 | 1,135238 | 72.444.600 | |
| 2024-03-25 | HU0000733613 | 1,141540 | 72.846.800 | |
| 2024-03-22 | HU0000733613 | 1,147062 | 73.199.200 | |
| 2024-03-21 | HU0000733613 | 1,132063 | 72.242.000 | |
| 2024-03-20 | HU0000733613 | 1,138792 | 72.671.400 | |
| 2024-03-19 | HU0000733613 | 1,127651 | 71.960.400 | |
| 2024-03-18 | HU0000733613 | 1,118461 | 71.374.000 | |
| 2024-03-14 | HU0000733613 | 1,116097 | 71.223.100 | |
| 2024-03-13 | HU0000733613 | 1,135160 | 72.439.700 | |
| 2024-03-12 | HU0000733613 | 1,134509 | 72.398.100 | |
| 2024-03-11 | HU0000733613 | 1,119532 | 71.442.400 | |
| 2024-03-08 | HU0000733613 | 1,124543 | 71.762.200 | |
| 2024-03-07 | HU0000733613 | 1,139352 | 72.707.200 | |
| 2024-03-06 | HU0000733613 | 1,125264 | 71.808.100 | |
| 2024-03-05 | HU0000733613 | 1,121296 | 71.554.900 | |
| 2024-03-04 | HU0000733613 | 1,136867 | 72.548.600 | |
| 2024-03-01 | HU0000733613 | 1,138704 | 72.665.800 | |
| 2024-02-29 | HU0000733613 | 1,123057 | 71.667.300 | |
| 2024-02-28 | HU0000733613 | 1,108799 | 70.757.400 | |
| 2024-02-27 | HU0000733613 | 1,104445 | 70.479.600 | |