| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 26,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733613 | 1,081121 | 17.305.700 | |
| 2024-04-24 | HU0000733613 | 1,096314 | 17.548.900 | |
| 2024-04-23 | HU0000733613 | 1,099588 | 17.601.300 | |
| 2024-04-22 | HU0000733613 | 1,083248 | 17.339.800 | |
| 2024-04-19 | HU0000733613 | 1,074737 | 17.203.500 | |
| 2024-04-18 | HU0000733613 | 1,080051 | 17.288.600 | |
| 2024-04-17 | HU0000733613 | 1,083679 | 17.346.600 | |
| 2024-04-16 | HU0000733613 | 1,099396 | 17.598.200 | |
| 2024-04-15 | HU0000733613 | 1,093145 | 17.498.200 | |
| 2024-04-12 | HU0000733613 | 1,109825 | 17.765.200 | |
|
|
||||
| 2024-04-11 | HU0000733613 | 1,122273 | 17.964.400 | |
| 2024-04-10 | HU0000733613 | 1,099049 | 17.592.700 | |
| 2024-04-09 | HU0000733613 | 1,106070 | 17.705.100 | |
| 2024-04-08 | HU0000733613 | 1,110184 | 17.770.900 | |
| 2024-04-05 | HU0000733613 | 1,106478 | 17.711.600 | |
| 2024-04-04 | HU0000733613 | 1,099667 | 70.174.700 | |
| 2024-04-03 | HU0000733613 | 1,124613 | 71.766.600 | |
| 2024-04-02 | HU0000733613 | 1,129227 | 72.061.000 | |
| 2024-03-28 | HU0000733613 | 1,141104 | 72.818.900 | |
| 2024-03-27 | HU0000733613 | 1,131595 | 72.212.100 | |
| 2024-03-26 | HU0000733613 | 1,135238 | 72.444.600 | |
| 2024-03-25 | HU0000733613 | 1,141540 | 72.846.800 | |
| 2024-03-22 | HU0000733613 | 1,147062 | 73.199.200 | |
| 2024-03-21 | HU0000733613 | 1,132063 | 72.242.000 | |
| 2024-03-20 | HU0000733613 | 1,138792 | 72.671.400 | |
| 2024-03-19 | HU0000733613 | 1,127651 | 71.960.400 | |
| 2024-03-18 | HU0000733613 | 1,118461 | 71.374.000 | |
| 2024-03-14 | HU0000733613 | 1,116097 | 71.223.100 | |
| 2024-03-13 | HU0000733613 | 1,135160 | 72.439.700 | |
| 2024-03-12 | HU0000733613 | 1,134509 | 72.398.100 | |
| 2024-03-11 | HU0000733613 | 1,119532 | 71.442.400 | |
| 2024-03-08 | HU0000733613 | 1,124543 | 71.762.200 | |
| 2024-03-07 | HU0000733613 | 1,139352 | 72.707.200 | |
| 2024-03-06 | HU0000733613 | 1,125264 | 71.808.100 | |
| 2024-03-05 | HU0000733613 | 1,121296 | 71.554.900 | |
| 2024-03-04 | HU0000733613 | 1,136867 | 72.548.600 | |
| 2024-03-01 | HU0000733613 | 1,138704 | 72.665.800 | |
| 2024-02-29 | HU0000733613 | 1,123057 | 71.667.300 | |
| 2024-02-28 | HU0000733613 | 1,108799 | 70.757.400 | |
| 2024-02-27 | HU0000733613 | 1,104445 | 70.479.600 | |
| 2024-02-26 | HU0000733613 | 1,102458 | 70.352.800 | |
| 2024-02-23 | HU0000733613 | 1,098796 | 70.119.100 | |
| 2024-02-22 | HU0000733613 | 1,091180 | 69.633.100 | |
| 2024-02-21 | HU0000733613 | 1,067959 | 68.151.200 | |
| 2024-02-20 | HU0000733613 | 1,088067 | 69.434.400 | |
| 2024-02-19 | HU0000733613 | 1,100935 | 70.255.600 | |
| 2024-02-16 | HU0000733613 | 1,102056 | 70.327.200 | |
| 2024-02-15 | HU0000733613 | 1,114118 | 71.096.800 | |
| 2024-02-14 | HU0000733613 | 1,112563 | 70.997.700 | |
| 2024-02-13 | HU0000733613 | 1,088449 | 69.458.800 | |
| 2024-02-12 | HU0000733613 | 1,110490 | 70.865.400 | |
| 2024-02-09 | HU0000733613 | 1,117562 | 71.316.600 | |
| 2024-02-08 | HU0000733613 | 1,097781 | 70.054.300 | |
| 2024-02-07 | HU0000733613 | 1,091221 | 69.635.700 | |
| 2024-02-06 | HU0000733613 | 1,081870 | 69.039.000 | |
| 2024-02-05 | HU0000733613 | 1,075681 | 68.644.000 | |
| 2024-02-02 | HU0000733613 | 1,067132 | 68.098.500 | |
| 2024-02-01 | HU0000733613 | 1,066600 | 68.064.500 | |
| 2024-01-31 | HU0000733613 | 1,052813 | 67.184.700 | |
| 2024-01-30 | HU0000733613 | 1,083881 | 69.167.300 | |
| 2024-01-29 | HU0000733613 | 1,090619 | 69.597.300 | |
| 2024-01-26 | HU0000733613 | 1,068686 | 68.197.600 | |
| 2024-01-25 | HU0000733613 | 1,064134 | 67.907.100 | |
| 2024-01-24 | HU0000733613 | 1,060617 | 67.682.700 | |
| 2024-01-23 | HU0000733613 | 1,059541 | 67.614.000 | |
| 2024-01-22 | HU0000733613 | 1,053389 | 67.221.500 | |
| 2024-01-19 | HU0000733613 | 1,048646 | 66.918.800 | |
| 2024-01-18 | HU0000733613 | 1,035693 | 66.092.200 | |
| 2024-01-17 | HU0000733613 | 1,025791 | 65.460.300 | |
| 2024-01-16 | HU0000733613 | 1,030566 | 65.765.100 | |
| 2024-01-15 | HU0000733613 | 1,027987 | 65.600.400 | |
| 2024-01-12 | HU0000733613 | 1,026172 | 63.548.000 | |
| 2024-01-11 | HU0000733613 | 1,024558 | 63.448.100 | |
| 2024-01-10 | HU0000733613 | 1,018748 | 63.088.300 | |
| 2024-01-09 | HU0000733613 | 1,008889 | 62.477.800 | |
| 2024-01-08 | HU0000733613 | 1,004976 | 62.235.500 | |
| 2024-01-05 | HU0000733613 | 0,988695 | 61.227.200 | |
| 2024-01-04 | HU0000733613 | 0,987794 | 61.171.400 | |
| 2024-01-03 | HU0000733613 | 0,998529 | 61.836.200 | |
| 2024-01-02 | HU0000733613 | 0,997690 | 61.784.300 | |