maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 17,80%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007336131,13147094.203.000
2024-10-02HU00007336131,12682593.816.300
2024-10-01HU00007336131,11673992.976.500
2024-09-30HU00007336131,12172493.391.600
2024-09-27HU00007336131,12408193.587.800
2024-09-26HU00007336131,12608393.754.500
2024-09-25HU00007336131,11307292.671.300
2024-09-24HU00007336131,11699492.997.800
2024-09-23HU00007336131,11753293.042.600
2024-09-20HU00007336131,10791092.241.500

2024-09-19HU00007336131,10737490.742.500
2024-09-18HU00007336131,09095389.396.900
2024-09-17HU00007336131,09347489.603.600
2024-09-16HU00007336131,09534389.756.700
2024-09-13HU00007336131,10028790.161.800
2024-09-12HU00007336131,10460590.515.600
2024-09-11HU00007336131,09128289.423.900
2024-09-10HU00007336131,07920888.434.500
2024-09-09HU00007336131,06843287.551.500
2024-09-06HU00007336131,05210386.213.500
2024-09-05HU00007336131,07263187.895.600
2024-09-04HU00007336131,08029188.523.300
2024-09-03HU00007336131,08250788.704.900
2024-09-02HU00007336131,10656390.676.100
2024-08-30HU00007336131,10520190.564.500
2024-08-29HU00007336131,09740889.925.900
2024-08-28HU00007336131,09003589.321.800
2024-08-27HU00007336131,09988590.128.900
2024-08-26HU00007336131,10026190.159.700
2024-08-23HU00007336131,10859990.843.000
2024-08-22HU00007336131,09530788.412.000
2024-08-21HU00007336131,10755889.400.900
2024-08-16HU00007336131,10843389.471.600
2024-08-15HU00007336131,10010488.799.200
2024-08-14HU00007336131,08124087.276.500
2024-08-13HU00007336131,08450787.540.200
2024-08-12HU00007336131,06602486.048.300
2024-08-09HU00007336131,07248986.570.200
2024-08-08HU00007336131,06845386.244.400
2024-08-07HU00007336131,05284084.984.100
2024-08-06HU00007336131,04721684.530.200
2024-08-05HU00007336131,03751383.746.900
2024-08-02HU00007336131,07007286.375.100
2024-08-01HU00007336131,09348888.265.200
2024-07-31HU00007336131,11578690.065.100
2024-07-30HU00007336131,09085088.052.300
2024-07-29HU00007336131,09213888.156.200
2024-07-26HU00007336131,09288888.216.800
2024-07-25HU00007336131,08871687.880.000
2024-07-24HU00007336131,08863387.873.300
2024-07-23HU00007336131,10785989.425.300
2024-07-22HU00007336131,10456489.159.200
2024-07-19HU00007336131,10064888.843.200
2024-07-18HU00007336131,09803988.632.500
2024-07-17HU00007336131,10923389.536.100
2024-07-16HU00007336131,13510091.624.100
2024-07-15HU00007336131,13045691.249.200
2024-07-12HU00007336131,13393891.530.300
2024-07-11HU00007336131,13202491.375.800
2024-07-10HU00007336131,13941191.972.000
2024-07-09HU00007336131,14159192.148.000
2024-07-08HU00007336131,13905991.943.700
2024-07-05HU00007336131,13713190.916.500
2024-07-04HU00007336131,13652790.868.200
2024-07-03HU00007336131,14400691.466.100
2024-07-02HU00007336131,14473691.524.500
2024-07-01HU00007336131,13033074.760.700
2024-06-28HU00007336131,13714372.696.300
2024-06-27HU00007336131,14168872.986.800
2024-06-26HU00007336131,13040572.265.500
2024-06-25HU00007336131,12102471.665.800
2024-06-24HU00007336131,11750369.486.900
2024-06-21HU00007336131,13255070.422.500
2024-06-20HU00007336131,12719967.353.500
2024-06-19HU00007336131,12781067.390.000
2024-06-18HU00007336131,13052767.552.400
2024-06-17HU00007336131,13305862.692.400
2024-06-14HU00007336131,13431362.761.800
2024-06-13HU00007336131,11797161.857.700
2024-06-12HU00007336131,12582062.291.900
2024-06-11HU00007336131,11338661.604.000
2024-06-10HU00007336131,10723661.263.700
2024-06-07HU00007336131,07872159.685.900
2024-06-06HU00007336131,09004760.312.600
2024-06-05HU00007336131,08952260.283.500
2024-06-04HU00007336131,07282359.359.600
2024-06-03HU00007336131,07358059.401.500
2024-05-31HU00007336131,07197259.312.500
2024-05-30HU00007336131,07528659.495.900
2024-05-29HU00007336131,08409259.983.100
2024-05-28HU00007336131,08716860.153.300
2024-05-27HU00007336131,09219160.431.200
2024-05-24HU00007336131,09743060.721.100
2024-05-23HU00007336131,09603660.644.000
2024-05-22HU00007336131,09906960.811.800
2024-05-21HU00007336131,10087060.911.500
2024-05-17HU00007336131,10704761.253.300
2024-05-16HU00007336131,10030960.880.400
2024-05-15HU00007336131,10781261.295.600
2024-05-14HU00007336131,09785360.744.500
2024-05-13HU00007336131,09363960.511.400
2024-05-10HU00007336131,09143260.389.300
2024-05-09HU00007336131,09780860.742.000
2024-05-08HU00007336131,09576756.676.500
2024-05-07HU00007336131,09795756.789.700
2024-05-06HU00007336131,09796456.790.100
2024-05-03HU00007336131,08890456.321.500
2024-05-02HU00007336131,08585856.164.000
2024-04-30HU00007336131,07844055.780.300
2024-04-29HU00007336131,09950846.853.000
2024-04-26HU00007336131,09783317.573.200
2024-04-25HU00007336131,08112117.305.700
2024-04-24HU00007336131,09631417.548.900
2024-04-23HU00007336131,09958817.601.300
2024-04-22HU00007336131,08324817.339.800
2024-04-19HU00007336131,07473717.203.500
2024-04-18HU00007336131,08005117.288.600
2024-04-17HU00007336131,08367917.346.600
2024-04-16HU00007336131,09939617.598.200
2024-04-15HU00007336131,09314517.498.200
2024-04-12HU00007336131,10982517.765.200
2024-04-11HU00007336131,12227317.964.400
2024-04-10HU00007336131,09904917.592.700
2024-04-09HU00007336131,10607017.705.100
2024-04-08HU00007336131,11018417.770.900
2024-04-05HU00007336131,10647817.711.600
2024-04-04HU00007336131,09966770.174.700
2024-04-03HU00007336131,12461371.766.600
2024-04-02HU00007336131,12922772.061.000
2024-03-28HU00007336131,14110472.818.900
2024-03-27HU00007336131,13159572.212.100
2024-03-26HU00007336131,13523872.444.600
2024-03-25HU00007336131,14154072.846.800
2024-03-22HU00007336131,14706273.199.200
2024-03-21HU00007336131,13206372.242.000
2024-03-20HU00007336131,13879272.671.400
2024-03-19HU00007336131,12765171.960.400
2024-03-18HU00007336131,11846171.374.000
2024-03-14HU00007336131,11609771.223.100
2024-03-13HU00007336131,13516072.439.700
2024-03-12HU00007336131,13450972.398.100
2024-03-11HU00007336131,11953271.442.400
2024-03-08HU00007336131,12454371.762.200
2024-03-07HU00007336131,13935272.707.200
2024-03-06HU00007336131,12526471.808.100
2024-03-05HU00007336131,12129671.554.900
2024-03-04HU00007336131,13686772.548.600
2024-03-01HU00007336131,13870472.665.800
2024-02-29HU00007336131,12305771.667.300
2024-02-28HU00007336131,10879970.757.400
2024-02-27HU00007336131,10444570.479.600
2024-02-26HU00007336131,10245870.352.800
2024-02-23HU00007336131,09879670.119.100
2024-02-22HU00007336131,09118069.633.100
2024-02-21HU00007336131,06795968.151.200
2024-02-20HU00007336131,08806769.434.400
2024-02-19HU00007336131,10093570.255.600
2024-02-16HU00007336131,10205670.327.200
2024-02-15HU00007336131,11411871.096.800
2024-02-14HU00007336131,11256370.997.700
2024-02-13HU00007336131,08844969.458.800
2024-02-12HU00007336131,11049070.865.400
2024-02-09HU00007336131,11756271.316.600
2024-02-08HU00007336131,09778170.054.300
2024-02-07HU00007336131,09122169.635.700
2024-02-06HU00007336131,08187069.039.000
2024-02-05HU00007336131,07568168.644.000
2024-02-02HU00007336131,06713268.098.500
2024-02-01HU00007336131,06660068.064.500
2024-01-31HU00007336131,05281367.184.700
2024-01-30HU00007336131,08388169.167.300
2024-01-29HU00007336131,09061969.597.300
2024-01-26HU00007336131,06868668.197.600
2024-01-25HU00007336131,06413467.907.100
2024-01-24HU00007336131,06061767.682.700
2024-01-23HU00007336131,05954167.614.000
2024-01-22HU00007336131,05338967.221.500
2024-01-19HU00007336131,04864666.918.800
2024-01-18HU00007336131,03569366.092.200
2024-01-17HU00007336131,02579165.460.300
2024-01-16HU00007336131,03056665.765.100
2024-01-15HU00007336131,02798765.600.400
2024-01-12HU00007336131,02617263.548.000
2024-01-11HU00007336131,02455863.448.100
2024-01-10HU00007336131,01874863.088.300
2024-01-09HU00007336131,00888962.477.800
2024-01-08HU00007336131,00497662.235.500
2024-01-05HU00007336130,98869561.227.200
2024-01-04HU00007336130,98779461.171.400
2024-01-03HU00007336130,99852961.836.200
2024-01-02HU00007336130,99769061.784.300