maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 25,05%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007336131,10723661.263.700
2024-06-07HU00007336131,07872159.685.900
2024-06-06HU00007336131,09004760.312.600
2024-06-05HU00007336131,08952260.283.500
2024-06-04HU00007336131,07282359.359.600
2024-06-03HU00007336131,07358059.401.500
2024-05-31HU00007336131,07197259.312.500
2024-05-30HU00007336131,07528659.495.900
2024-05-29HU00007336131,08409259.983.100
2024-05-28HU00007336131,08716860.153.300

2024-05-27HU00007336131,09219160.431.200
2024-05-24HU00007336131,09743060.721.100
2024-05-23HU00007336131,09603660.644.000
2024-05-22HU00007336131,09906960.811.800
2024-05-21HU00007336131,10087060.911.500
2024-05-17HU00007336131,10704761.253.300
2024-05-16HU00007336131,10030960.880.400
2024-05-15HU00007336131,10781261.295.600
2024-05-14HU00007336131,09785360.744.500
2024-05-13HU00007336131,09363960.511.400
2024-05-10HU00007336131,09143260.389.300
2024-05-09HU00007336131,09780860.742.000
2024-05-08HU00007336131,09576756.676.500
2024-05-07HU00007336131,09795756.789.700
2024-05-06HU00007336131,09796456.790.100
2024-05-03HU00007336131,08890456.321.500
2024-05-02HU00007336131,08585856.164.000
2024-04-30HU00007336131,07844055.780.300
2024-04-29HU00007336131,09950846.853.000
2024-04-26HU00007336131,09783317.573.200
2024-04-25HU00007336131,08112117.305.700
2024-04-24HU00007336131,09631417.548.900
2024-04-23HU00007336131,09958817.601.300
2024-04-22HU00007336131,08324817.339.800
2024-04-19HU00007336131,07473717.203.500
2024-04-18HU00007336131,08005117.288.600
2024-04-17HU00007336131,08367917.346.600
2024-04-16HU00007336131,09939617.598.200
2024-04-15HU00007336131,09314517.498.200
2024-04-12HU00007336131,10982517.765.200
2024-04-11HU00007336131,12227317.964.400
2024-04-10HU00007336131,09904917.592.700
2024-04-09HU00007336131,10607017.705.100
2024-04-08HU00007336131,11018417.770.900
2024-04-05HU00007336131,10647817.711.600
2024-04-04HU00007336131,09966770.174.700
2024-04-03HU00007336131,12461371.766.600
2024-04-02HU00007336131,12922772.061.000
2024-03-28HU00007336131,14110472.818.900
2024-03-27HU00007336131,13159572.212.100
2024-03-26HU00007336131,13523872.444.600
2024-03-25HU00007336131,14154072.846.800
2024-03-22HU00007336131,14706273.199.200
2024-03-21HU00007336131,13206372.242.000
2024-03-20HU00007336131,13879272.671.400
2024-03-19HU00007336131,12765171.960.400
2024-03-18HU00007336131,11846171.374.000
2024-03-14HU00007336131,11609771.223.100
2024-03-13HU00007336131,13516072.439.700
2024-03-12HU00007336131,13450972.398.100
2024-03-11HU00007336131,11953271.442.400
2024-03-08HU00007336131,12454371.762.200
2024-03-07HU00007336131,13935272.707.200
2024-03-06HU00007336131,12526471.808.100
2024-03-05HU00007336131,12129671.554.900
2024-03-04HU00007336131,13686772.548.600
2024-03-01HU00007336131,13870472.665.800
2024-02-29HU00007336131,12305771.667.300
2024-02-28HU00007336131,10879970.757.400
2024-02-27HU00007336131,10444570.479.600
2024-02-26HU00007336131,10245870.352.800
2024-02-23HU00007336131,09879670.119.100
2024-02-22HU00007336131,09118069.633.100
2024-02-21HU00007336131,06795968.151.200
2024-02-20HU00007336131,08806769.434.400
2024-02-19HU00007336131,10093570.255.600
2024-02-16HU00007336131,10205670.327.200
2024-02-15HU00007336131,11411871.096.800
2024-02-14HU00007336131,11256370.997.700
2024-02-13HU00007336131,08844969.458.800
2024-02-12HU00007336131,11049070.865.400
2024-02-09HU00007336131,11756271.316.600
2024-02-08HU00007336131,09778170.054.300
2024-02-07HU00007336131,09122169.635.700
2024-02-06HU00007336131,08187069.039.000
2024-02-05HU00007336131,07568168.644.000
2024-02-02HU00007336131,06713268.098.500
2024-02-01HU00007336131,06660068.064.500
2024-01-31HU00007336131,05281367.184.700
2024-01-30HU00007336131,08388169.167.300
2024-01-29HU00007336131,09061969.597.300
2024-01-26HU00007336131,06868668.197.600
2024-01-25HU00007336131,06413467.907.100
2024-01-24HU00007336131,06061767.682.700
2024-01-23HU00007336131,05954167.614.000
2024-01-22HU00007336131,05338967.221.500
2024-01-19HU00007336131,04864666.918.800
2024-01-18HU00007336131,03569366.092.200
2024-01-17HU00007336131,02579165.460.300
2024-01-16HU00007336131,03056665.765.100
2024-01-15HU00007336131,02798765.600.400
2024-01-12HU00007336131,02617263.548.000
2024-01-11HU00007336131,02455863.448.100
2024-01-10HU00007336131,01874863.088.300
2024-01-09HU00007336131,00888962.477.800
2024-01-08HU00007336131,00497662.235.500
2024-01-05HU00007336130,98869561.227.200
2024-01-04HU00007336130,98779461.171.400
2024-01-03HU00007336130,99852961.836.200
2024-01-02HU00007336130,99769061.784.300