Aktuális árfolyam
1,3457
2026-07-22
Eszközérték
163,0 M Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+4,15%
Évesített hozam (CAGR)
+18,15%/év
Maximum ár
1,4983
Minimum ár
1,2632
Volatilitás
28,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,345702 | +0,44% |
| 2026-07-21 | 1,339772 | +1,13% |
| 2026-07-20 | 1,324812 | -0,14% |
| 2026-07-17 | 1,326643 | -0,20% |
| 2026-07-16 | 1,329362 | -2,21% |
| 2026-07-15 | 1,359461 | -1,40% |
| 2026-07-14 | 1,378811 | +2,22% |
| 2026-07-13 | 1,348860 | -1,62% |
| 2026-07-10 | 1,371051 | -1,41% |
| 2026-07-09 | 1,390727 | +1,58% |
| 2026-07-08 | 1,369036 | +0,31% |
| 2026-07-07 | 1,364780 | -2,06% |
| 2026-07-06 | 1,393474 | +1,38% |
| 2026-07-03 | 1,374538 | -0,75% |
| 2026-07-02 | 1,384888 | -1,88% |
| 2026-07-01 | 1,411462 | +0,93% |
| 2026-06-30 | 1,398504 | +2,37% |
| 2026-06-29 | 1,366149 | +3,08% |
| 2026-06-26 | 1,325318 | +0,46% |
| 2026-06-25 | 1,319258 | -1,62% |
| 2026-06-24 | 1,341005 | -0,45% |
| 2026-06-23 | 1,347007 | -0,95% |
| 2026-06-22 | 1,359949 | -1,28% |
| 2026-06-19 | 1,377550 | +0,44% |
| 2026-06-18 | 1,371524 | +2,22% |
| 2026-06-17 | 1,341769 | -0,90% |
| 2026-06-16 | 1,353967 | -1,77% |
| 2026-06-15 | 1,378409 | +0,21% |
| 2026-06-12 | 1,375572 | -1,22% |
| 2026-06-11 | 1,392552 | +3,42% |
| 2026-06-10 | 1,346539 | -1,80% |
| 2026-06-09 | 1,371199 | -3,26% |
| 2026-06-08 | 1,417372 | +2,20% |
| 2026-06-05 | 1,386838 | -6,26% |
| 2026-06-04 | 1,479473 | -0,32% |
| 2026-06-03 | 1,484234 | +0,61% |
| 2026-06-02 | 1,475293 | +0,47% |
| 2026-06-01 | 1,468364 | -2,00% |
| 2026-05-29 | 1,498336 | +0,30% |
| 2026-05-28 | 1,493836 | +1,61% |
| 2026-05-27 | 1,470179 | -1,58% |
| 2026-05-26 | 1,493783 | +2,27% |
| 2026-05-22 | 1,460584 | +2,34% |
| 2026-05-21 | 1,427165 | +0,03% |
| 2026-05-20 | 1,426670 | +2,75% |
| 2026-05-19 | 1,388494 | -1,11% |
| 2026-05-18 | 1,404112 | +0,58% |
| 2026-05-15 | 1,396024 | -0,45% |
| 2026-05-14 | 1,402401 | +0,90% |
| 2026-05-13 | 1,389885 | +2,79% |
| 2026-05-12 | 1,352136 | -1,17% |
| 2026-05-11 | 1,368096 | +1,24% |
| 2026-05-08 | 1,351379 | +2,22% |
| 2026-05-07 | 1,322083 | -0,78% |
| 2026-05-06 | 1,332461 | -0,16% |
| 2026-05-05 | 1,334575 | +2,03% |
| 2026-05-04 | 1,308064 | +0,95% |
| 2026-04-30 | 1,295818 | +2,58% |
| 2026-04-29 | 1,263180 | -0,34% |
| 2026-04-28 | 1,267543 | -0,33% |
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | – |