Aktuális árfolyam
1,3849
2026-07-02
Eszközérték
160 M
Forint
Hozam (1 hónap)
-0,14%
Évesített hozam (CAGR)
-1,88%
Maximum ár
1,4174
Minimum ár
1,3193
Volatilitás
30,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,384888 | -1,88% |
| 2026-07-01 | 1,411462 | +0,93% |
| 2026-06-30 | 1,398504 | +2,37% |
| 2026-06-29 | 1,366149 | +3,08% |
| 2026-06-26 | 1,325318 | +0,46% |
| 2026-06-25 | 1,319258 | -1,62% |
| 2026-06-24 | 1,341005 | -0,45% |
| 2026-06-23 | 1,347007 | -0,95% |
| 2026-06-22 | 1,359949 | -1,28% |
| 2026-06-19 | 1,377550 | +0,44% |
| 2026-06-18 | 1,371524 | +2,22% |
| 2026-06-17 | 1,341769 | -0,90% |
| 2026-06-16 | 1,353967 | -1,77% |
| 2026-06-15 | 1,378409 | +0,21% |
| 2026-06-12 | 1,375572 | -1,22% |
| 2026-06-11 | 1,392552 | +3,42% |
| 2026-06-10 | 1,346539 | -1,80% |
| 2026-06-09 | 1,371199 | -3,26% |
| 2026-06-08 | 1,417372 | +2,20% |
| 2026-06-05 | 1,386838 | – |