Aktuális árfolyam
1,1349
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-1,78%
Évesített hozam (CAGR)
-22,23%
Maximum ár
1,1757
Minimum ár
1,0848
Volatilitás
24,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | -0,34% |
| 2026-03-27 | 1,088474 | -1,87% |
| 2026-03-26 | 1,109203 | -2,86% |
| 2026-03-25 | 1,141814 | +1,53% |
| 2026-03-24 | 1,124589 | -1,12% |
| 2026-03-23 | 1,137346 | +1,79% |
| 2026-03-20 | 1,117299 | -2,42% |
| 2026-03-19 | 1,145006 | -0,78% |
| 2026-03-18 | 1,154026 | -1,06% |
| 2026-03-17 | 1,166369 | +0,17% |
| 2026-03-16 | 1,164363 | +0,90% |
| 2026-03-13 | 1,153926 | -0,47% |
| 2026-03-12 | 1,159326 | -1,39% |
| 2026-03-11 | 1,175719 | +0,17% |
| 2026-03-10 | 1,173741 | +0,81% |
| 2026-03-09 | 1,164315 | +0,77% |
| 2026-03-06 | 1,155378 | – |