Aktuális árfolyam
1,1339
2026-02-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
-5,36%
Évesített hozam
-67,41%
Maximum ár
1,2061
Minimum ár
1,1212
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,133914 | - |
| 2026-02-11 | 1,161131 | +2,40% |
| 2026-02-10 | 1,157963 | -0,27% |
| 2026-02-09 | 1,163139 | +0,45% |
| 2026-02-06 | 1,149491 | -1,17% |
| 2026-02-05 | 1,121178 | -2,46% |
| 2026-02-04 | 1,143002 | +1,95% |
| 2026-02-03 | 1,172659 | +2,59% |
| 2026-02-02 | 1,179356 | +0,57% |
| 2026-01-30 | 1,174020 | -0,45% |
| 2026-01-29 | 1,190344 | +1,39% |
| 2026-01-28 | 1,196277 | +0,50% |
| 2026-01-27 | 1,198883 | +0,22% |
| 2026-01-26 | 1,194642 | -0,35% |
| 2026-01-23 | 1,202286 | +0,64% |
| 2026-01-22 | 1,202518 | +0,02% |
| 2026-01-21 | 1,186979 | -1,29% |
| 2026-01-20 | 1,168692 | -1,54% |
| 2026-01-19 | 1,199920 | +2,67% |
| 2026-01-16 | 1,205878 | +0,50% |
| 2026-01-15 | 1,206132 | +0,02% |
| 2026-01-14 | 1,198077 | -0,67% |