Aktuális árfolyam
1,1514
2025-12-09
Eszközérték
0 M
Forint
Hozam (1 év)
-1,65%
Évesített hozam
-20,73%
Maximum ár
1,1707
Minimum ár
1,0856
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,151394 | - |
| 2025-12-08 | 1,146860 | -0,39% |
| 2025-12-05 | 1,147427 | +0,05% |
| 2025-12-04 | 1,142326 | -0,44% |
| 2025-12-03 | 1,136538 | -0,51% |
| 2025-12-02 | 1,136736 | +0,02% |
| 2025-12-01 | 1,125459 | -0,99% |
| 2025-11-28 | 1,137800 | +1,10% |
| 2025-11-27 | 1,127268 | -0,93% |
| 2025-11-26 | 1,127284 | +0,00% |
| 2025-11-25 | 1,118698 | -0,76% |
| 2025-11-24 | 1,109962 | -0,78% |
| 2025-11-21 | 1,085580 | -2,20% |
| 2025-11-20 | 1,093188 | +0,70% |
| 2025-11-19 | 1,105563 | +1,13% |
| 2025-11-18 | 1,104336 | -0,11% |
| 2025-11-17 | 1,120415 | +1,46% |
| 2025-11-14 | 1,129220 | +0,79% |
| 2025-11-13 | 1,134776 | +0,49% |
| 2025-11-12 | 1,164686 | +2,64% |
| 2025-11-11 | 1,165384 | +0,06% |
| 2025-11-10 | 1,170678 | +0,45% |