Aktuális árfolyam
1,1349
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-3,96%
Évesített hozam (CAGR)
-8,00%
Maximum ár
1,2073
Minimum ár
1,0848
Volatilitás
21,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | -0,34% |
| 2026-03-27 | 1,088474 | -1,87% |
| 2026-03-26 | 1,109203 | -2,86% |
| 2026-03-25 | 1,141814 | +1,53% |
| 2026-03-24 | 1,124589 | -1,12% |
| 2026-03-23 | 1,137346 | +1,79% |
| 2026-03-20 | 1,117299 | -2,42% |
| 2026-03-19 | 1,145006 | -0,78% |
| 2026-03-18 | 1,154026 | -1,06% |
| 2026-03-17 | 1,166369 | +0,17% |
| 2026-03-16 | 1,164363 | +0,90% |
| 2026-03-13 | 1,153926 | -0,47% |
| 2026-03-12 | 1,159326 | -1,39% |
| 2026-03-11 | 1,175719 | +0,17% |
| 2026-03-10 | 1,173741 | +0,81% |
| 2026-03-09 | 1,164315 | +0,77% |
| 2026-03-06 | 1,155378 | -1,06% |
| 2026-03-05 | 1,167811 | -1,07% |
| 2026-03-04 | 1,180463 | +1,97% |
| 2026-03-03 | 1,157689 | -1,75% |
| 2026-03-02 | 1,178331 | +0,81% |
| 2026-02-27 | 1,168884 | -0,51% |
| 2026-02-26 | 1,174824 | -1,21% |
| 2026-02-25 | 1,189244 | +2,23% |
| 2026-02-24 | 1,163348 | +1,63% |
| 2026-02-23 | 1,144653 | -1,53% |
| 2026-02-20 | 1,162477 | +0,85% |
| 2026-02-19 | 1,152638 | -0,50% |
| 2026-02-18 | 1,158467 | +1,40% |
| 2026-02-17 | 1,142521 | -0,13% |
| 2026-02-16 | 1,143978 | +0,10% |
| 2026-02-13 | 1,142819 | +0,79% |
| 2026-02-12 | 1,133914 | -2,34% |
| 2026-02-11 | 1,161131 | +0,27% |
| 2026-02-10 | 1,157963 | -0,45% |
| 2026-02-09 | 1,163139 | +1,19% |
| 2026-02-06 | 1,149491 | +2,53% |
| 2026-02-05 | 1,121178 | -1,91% |
| 2026-02-04 | 1,143002 | -2,53% |
| 2026-02-03 | 1,172659 | -0,57% |
| 2026-02-02 | 1,179356 | +0,45% |
| 2026-01-30 | 1,174020 | -1,37% |
| 2026-01-29 | 1,190344 | -0,50% |
| 2026-01-28 | 1,196277 | -0,22% |
| 2026-01-27 | 1,198883 | +0,36% |
| 2026-01-26 | 1,194642 | -0,64% |
| 2026-01-23 | 1,202286 | -0,02% |
| 2026-01-22 | 1,202518 | +1,31% |
| 2026-01-21 | 1,186979 | +1,56% |
| 2026-01-20 | 1,168692 | -2,60% |
| 2026-01-19 | 1,199920 | -0,49% |
| 2026-01-16 | 1,205878 | -0,02% |
| 2026-01-15 | 1,206132 | +0,67% |
| 2026-01-14 | 1,198077 | -0,20% |
| 2026-01-13 | 1,200529 | +0,38% |
| 2026-01-12 | 1,195948 | +0,17% |
| 2026-01-09 | 1,193886 | +1,29% |
| 2026-01-08 | 1,178721 | -0,97% |
| 2026-01-07 | 1,190280 | +0,54% |
| 2026-01-06 | 1,183862 | +1,42% |
| 2026-01-05 | 1,167323 | +3,24% |
| 2025-12-31 | 1,130716 | -0,67% |
| 2025-12-30 | 1,138293 | +0,44% |
| 2025-12-29 | 1,133335 | -0,46% |
| 2025-12-23 | 1,138606 | -0,10% |
| 2025-12-22 | 1,139727 | +0,30% |
| 2025-12-19 | 1,136289 | +1,78% |
| 2025-12-18 | 1,116448 | +0,97% |
| 2025-12-17 | 1,105773 | -1,10% |
| 2025-12-16 | 1,118071 | -0,51% |
| 2025-12-15 | 1,123834 | -0,65% |
| 2025-12-12 | 1,131227 | -1,69% |
| 2025-12-11 | 1,150680 | -0,39% |
| 2025-12-10 | 1,155145 | +0,33% |
| 2025-12-09 | 1,151394 | +0,40% |
| 2025-12-08 | 1,146860 | -0,05% |
| 2025-12-05 | 1,147427 | +0,45% |
| 2025-12-04 | 1,142326 | +0,51% |
| 2025-12-03 | 1,136538 | -0,02% |
| 2025-12-02 | 1,136736 | +1,00% |
| 2025-12-01 | 1,125459 | -1,08% |
| 2025-11-28 | 1,137800 | +0,93% |
| 2025-11-27 | 1,127268 | 0,00% |
| 2025-11-26 | 1,127284 | +0,77% |
| 2025-11-25 | 1,118698 | +0,79% |
| 2025-11-24 | 1,109962 | +2,25% |
| 2025-11-21 | 1,085580 | -0,70% |
| 2025-11-20 | 1,093188 | -1,12% |
| 2025-11-19 | 1,105563 | +0,11% |
| 2025-11-18 | 1,104336 | -1,44% |
| 2025-11-17 | 1,120415 | -0,78% |
| 2025-11-14 | 1,129220 | -0,49% |
| 2025-11-13 | 1,134776 | -2,57% |
| 2025-11-12 | 1,164686 | -0,06% |
| 2025-11-11 | 1,165384 | -0,45% |
| 2025-11-10 | 1,170678 | +2,47% |
| 2025-11-07 | 1,142472 | -0,69% |
| 2025-11-06 | 1,150424 | -2,24% |
| 2025-11-05 | 1,176768 | +0,43% |
| 2025-11-04 | 1,171684 | -2,47% |
| 2025-11-03 | 1,201367 | +0,07% |
| 2025-10-31 | 1,200504 | +0,63% |
| 2025-10-30 | 1,192988 | -1,19% |
| 2025-10-29 | 1,207344 | +0,21% |
| 2025-10-28 | 1,204853 | +0,29% |
| 2025-10-27 | 1,201357 | +4,21% |
| 2025-10-22 | 1,152862 | -1,49% |
| 2025-10-21 | 1,170242 | +0,27% |
| 2025-10-20 | 1,167087 | +1,39% |
| 2025-10-17 | 1,151089 | -0,90% |
| 2025-10-16 | 1,161551 | -0,50% |
| 2025-10-15 | 1,167345 | +0,54% |
| 2025-10-14 | 1,161093 | -1,27% |
| 2025-10-13 | 1,176076 | +1,20% |
| 2025-10-10 | 1,162160 | -2,77% |
| 2025-10-09 | 1,195290 | +0,25% |
| 2025-10-08 | 1,192333 | +2,02% |
| 2025-10-07 | 1,168691 | -1,10% |
| 2025-10-06 | 1,181691 | – |