| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 36,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000733605 | 1,112982 | 184.889 | |
| 2025-07-30 | HU0000733605 | 1,117570 | 185.651 | |
| 2025-07-29 | HU0000733605 | 1,112277 | 184.771 | |
| 2025-07-28 | HU0000733605 | 1,111176 | 184.589 | |
| 2025-07-25 | HU0000733605 | 1,107684 | 184.009 | |
| 2025-07-24 | HU0000733605 | 1,105985 | 183.726 | |
| 2025-07-23 | HU0000733605 | 1,107347 | 183.952 | |
| 2025-07-22 | HU0000733605 | 1,100358 | 182.791 | |
| 2025-07-21 | HU0000733605 | 1,110529 | 184.481 | |
| 2025-07-18 | HU0000733605 | 1,108604 | 184.161 | |
|
|
||||
| 2025-07-17 | HU0000733605 | 1,109569 | 184.322 | |
| 2025-07-16 | HU0000733605 | 1,093879 | 181.715 | |
| 2025-07-15 | HU0000733605 | 1,095165 | 181.929 | |
| 2025-07-14 | HU0000733605 | 1,093665 | 181.680 | |
| 2025-07-11 | HU0000733605 | 1,091521 | 181.323 | |
| 2025-07-10 | HU0000733605 | 1,098217 | 182.436 | |
| 2025-07-09 | HU0000733605 | 1,098839 | 182.539 | |
| 2025-07-08 | HU0000733605 | 1,091550 | 181.328 | |
| 2025-07-07 | HU0000733605 | 1,089649 | 181.012 | |
| 2025-07-04 | HU0000733605 | 1,090640 | 181.177 | |
| 2025-07-03 | HU0000733605 | 1,094176 | 181.764 | |
| 2025-07-02 | HU0000733605 | 1,081710 | 179.694 | |