| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -11,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733605 | 1,037634 | 91.219 | |
| 2024-05-06 | HU0000733605 | 1,034514 | 90.945 | |
| 2024-05-03 | HU0000733605 | 1,027743 | 90.350 | |
| 2024-05-02 | HU0000733605 | 1,020284 | 89.694 | |
| 2024-04-30 | HU0000733605 | 1,020633 | 89.725 | |
| 2024-04-29 | HU0000733605 | 1,031327 | 90.665 | |
| 2024-04-26 | HU0000733605 | 1,029350 | 90.491 | |
| 2024-04-25 | HU0000733605 | 1,011192 | 88.895 | |
| 2024-04-24 | HU0000733605 | 1,024261 | 90.044 | |
| 2024-04-23 | HU0000733605 | 1,022163 | 89.859 | |
|
|
||||
| 2024-04-22 | HU0000733605 | 1,006355 | 88.470 | |
| 2024-04-19 | HU0000733605 | 1,005994 | 88.438 | |
| 2024-04-18 | HU0000733605 | 1,020868 | 89.746 | |
| 2024-04-17 | HU0000733605 | 1,022152 | 89.858 | |
| 2024-04-16 | HU0000733605 | 1,028213 | 90.391 | |
| 2024-04-15 | HU0000733605 | 1,038188 | 91.268 | |
| 2024-04-12 | HU0000733605 | 1,047894 | 92.121 | |
| 2024-04-11 | HU0000733605 | 1,053742 | 92.636 | |
| 2024-04-10 | HU0000733605 | 1,045371 | 91.900 | |
| 2024-04-09 | HU0000733605 | 1,049831 | 92.292 | |
| 2024-04-08 | HU0000733605 | 1,050485 | 92.349 | |
| 2024-04-05 | HU0000733605 | 1,045830 | 91.940 | |
| 2024-04-04 | HU0000733605 | 1,049247 | 85.288 | |
| 2024-04-03 | HU0000733605 | 1,053254 | 79.304 | |
| 2024-04-02 | HU0000733605 | 1,050137 | 79.069 | |
| 2024-03-28 | HU0000733605 | 1,063633 | 80.085 | |
| 2024-03-27 | HU0000733605 | 1,058562 | 79.703 | |
| 2024-03-26 | HU0000733605 | 1,057998 | 79.661 | |
| 2024-03-25 | HU0000733605 | 1,056823 | 79.573 | |
| 2024-03-22 | HU0000733605 | 1,059392 | 79.766 | |
| 2024-03-21 | HU0000733605 | 1,064964 | 80.185 | |
| 2024-03-20 | HU0000733605 | 1,050868 | 79.124 | |
| 2024-03-19 | HU0000733605 | 1,048281 | 78.929 | |
| 2024-03-18 | HU0000733605 | 1,049065 | 78.988 | |
| 2024-03-14 | HU0000733605 | 1,050117 | 79.068 | |
| 2024-03-13 | HU0000733605 | 1,054487 | 79.397 | |
| 2024-03-12 | HU0000733605 | 1,058761 | 79.718 | |
| 2024-03-11 | HU0000733605 | 1,051983 | 79.208 | |
| 2024-03-08 | HU0000733605 | 1,054965 | 79.433 | |
| 2024-03-07 | HU0000733605 | 1,058388 | 73.558 | |
| 2024-03-06 | HU0000733605 | 1,055428 | 69.628 | |
| 2024-03-05 | HU0000733605 | 1,048648 | 69.180 | |
| 2024-03-04 | HU0000733605 | 1,064649 | 70.236 | |
| 2024-03-01 | HU0000733605 | 1,069770 | 70.574 | |
| 2024-02-29 | HU0000733605 | 1,062780 | 54.340 | |
| 2024-02-28 | HU0000733605 | 1,059657 | 47.820 | |
| 2024-02-27 | HU0000733605 | 1,061929 | 47.923 | |