| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 3,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733605 | 1,011192 | 88.895 | |
| 2024-04-24 | HU0000733605 | 1,024261 | 90.044 | |
| 2024-04-23 | HU0000733605 | 1,022163 | 89.859 | |
| 2024-04-22 | HU0000733605 | 1,006355 | 88.470 | |
| 2024-04-19 | HU0000733605 | 1,005994 | 88.438 | |
| 2024-04-18 | HU0000733605 | 1,020868 | 89.746 | |
| 2024-04-17 | HU0000733605 | 1,022152 | 89.858 | |
| 2024-04-16 | HU0000733605 | 1,028213 | 90.391 | |
| 2024-04-15 | HU0000733605 | 1,038188 | 91.268 | |
| 2024-04-12 | HU0000733605 | 1,047894 | 92.121 | |
|
|
||||
| 2024-04-11 | HU0000733605 | 1,053742 | 92.636 | |
| 2024-04-10 | HU0000733605 | 1,045371 | 91.900 | |
| 2024-04-09 | HU0000733605 | 1,049831 | 92.292 | |
| 2024-04-08 | HU0000733605 | 1,050485 | 92.349 | |
| 2024-04-05 | HU0000733605 | 1,045830 | 91.940 | |
| 2024-04-04 | HU0000733605 | 1,049247 | 85.288 | |
| 2024-04-03 | HU0000733605 | 1,053254 | 79.304 | |
| 2024-04-02 | HU0000733605 | 1,050137 | 79.069 | |
| 2024-03-28 | HU0000733605 | 1,063633 | 80.085 | |
| 2024-03-27 | HU0000733605 | 1,058562 | 79.703 | |
| 2024-03-26 | HU0000733605 | 1,057998 | 79.661 | |
| 2024-03-25 | HU0000733605 | 1,056823 | 79.573 | |
| 2024-03-22 | HU0000733605 | 1,059392 | 79.766 | |
| 2024-03-21 | HU0000733605 | 1,064964 | 80.185 | |
| 2024-03-20 | HU0000733605 | 1,050868 | 79.124 | |
| 2024-03-19 | HU0000733605 | 1,048281 | 78.929 | |
| 2024-03-18 | HU0000733605 | 1,049065 | 78.988 | |
| 2024-03-14 | HU0000733605 | 1,050117 | 79.068 | |
| 2024-03-13 | HU0000733605 | 1,054487 | 79.397 | |
| 2024-03-12 | HU0000733605 | 1,058761 | 79.718 | |
| 2024-03-11 | HU0000733605 | 1,051983 | 79.208 | |
| 2024-03-08 | HU0000733605 | 1,054965 | 79.433 | |
| 2024-03-07 | HU0000733605 | 1,058388 | 73.558 | |
| 2024-03-06 | HU0000733605 | 1,055428 | 69.628 | |
| 2024-03-05 | HU0000733605 | 1,048648 | 69.180 | |
| 2024-03-04 | HU0000733605 | 1,064649 | 70.236 | |
| 2024-03-01 | HU0000733605 | 1,069770 | 70.574 | |
| 2024-02-29 | HU0000733605 | 1,062780 | 54.340 | |
| 2024-02-28 | HU0000733605 | 1,059657 | 47.820 | |
| 2024-02-27 | HU0000733605 | 1,061929 | 47.923 | |
| 2024-02-26 | HU0000733605 | 1,058156 | 47.753 | |
| 2024-02-23 | HU0000733605 | 1,057778 | 47.735 | |
| 2024-02-22 | HU0000733605 | 1,056193 | 47.664 | |
| 2024-02-21 | HU0000733605 | 1,035337 | 46.723 | |
| 2024-02-20 | HU0000733605 | 1,044471 | 47.135 | |
| 2024-02-19 | HU0000733605 | 1,057195 | 47.709 | |
| 2024-02-16 | HU0000733605 | 1,059637 | 47.819 | |
| 2024-02-15 | HU0000733605 | 1,064936 | 48.058 | |
| 2024-02-14 | HU0000733605 | 1,060455 | 47.856 | |
| 2024-02-13 | HU0000733605 | 1,052313 | 47.489 | |
| 2024-02-12 | HU0000733605 | 1,068115 | 48.202 | |
| 2024-02-09 | HU0000733605 | 1,064216 | 48.026 | |
| 2024-02-08 | HU0000733605 | 1,056176 | 47.663 | |
| 2024-02-07 | HU0000733605 | 1,050926 | 47.426 | |
| 2024-02-06 | HU0000733605 | 1,045815 | 47.196 | |
| 2024-02-05 | HU0000733605 | 1,043335 | 47.084 | |
| 2024-02-02 | HU0000733605 | 1,043867 | 47.108 | |
| 2024-02-01 | HU0000733605 | 1,027589 | 46.373 | |
| 2024-01-31 | HU0000733605 | 1,027775 | 46.381 | |
| 2024-01-30 | HU0000733605 | 1,037382 | 46.815 | |
| 2024-01-29 | HU0000733605 | 1,037538 | 46.822 | |
| 2024-01-26 | HU0000733605 | 1,031505 | 46.550 | |
| 2024-01-25 | HU0000733605 | 1,029498 | 46.459 | |
| 2024-01-24 | HU0000733605 | 1,028578 | 46.418 | |
| 2024-01-23 | HU0000733605 | 1,026154 | 46.308 | |
| 2024-01-22 | HU0000733605 | 1,025154 | 46.263 | |
| 2024-01-19 | HU0000733605 | 1,015148 | 45.812 | |
| 2024-01-18 | HU0000733605 | 1,013651 | 45.744 | |
| 2024-01-17 | HU0000733605 | 1,006707 | 45.431 | |
| 2024-01-16 | HU0000733605 | 1,015965 | 45.849 | |
| 2024-01-15 | HU0000733605 | 1,016804 | 45.886 | |
| 2024-01-12 | HU0000733605 | 1,017376 | 45.912 | |
| 2024-01-11 | HU0000733605 | 1,012373 | 45.686 | |
| 2024-01-10 | HU0000733605 | 1,015439 | 45.825 | |
| 2024-01-09 | HU0000733605 | 1,014427 | 45.779 | |
| 2024-01-08 | HU0000733605 | 1,011379 | 45.642 | |
| 2024-01-05 | HU0000733605 | 1,003422 | 45.282 | |
| 2024-01-04 | HU0000733605 | 1,001647 | 45.202 | |
| 2024-01-03 | HU0000733605 | 1,001437 | 45.193 | |
| 2024-01-02 | HU0000733605 | 1,000112 | 45.133 | |