maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 8,93%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007336051,04858395.267
2024-07-17HU00007336051,05470895.823
2024-07-16HU00007336051,07200197.395
2024-07-15HU00007336051,07012697.224
2024-07-12HU00007336051,06850697.077
2024-07-11HU00007336051,06312196.588
2024-07-10HU00007336051,06769497.003
2024-07-09HU00007336051,06407796.675
2024-07-08HU00007336051,06806397.037
2024-07-05HU00007336051,06879297.103

2024-07-04HU00007336051,06376196.646
2024-07-03HU00007336051,06487996.747
2024-07-02HU00007336051,05979396.285
2024-07-01HU00007336051,05609195.949
2024-06-28HU00007336051,05930294.400
2024-06-27HU00007336051,05715994.209
2024-06-26HU00007336051,05434693.958
2024-06-25HU00007336051,05251793.795
2024-06-24HU00007336051,04790593.384
2024-06-21HU00007336051,04881493.465
2024-06-20HU00007336051,05072893.636
2024-06-19HU00007336051,05135193.691
2024-06-18HU00007336051,05187893.738
2024-06-17HU00007336051,04929493.508
2024-06-14HU00007336051,04801293.394
2024-06-13HU00007336051,04780593.375
2024-06-12HU00007336051,05395093.923
2024-06-11HU00007336051,04341292.984
2024-06-10HU00007336051,04478593.106
2024-06-07HU00007336051,03990592.671
2024-06-06HU00007336051,03963492.647
2024-06-05HU00007336051,03649492.367
2024-06-04HU00007336051,02513091.354
2024-06-03HU00007336051,02822591.630
2024-05-31HU00007336051,02407291.260
2024-05-30HU00007336051,03299592.055
2024-05-29HU00007336051,04211592.868
2024-05-28HU00007336051,04791492.123
2024-05-27HU00007336051,04998592.305
2024-05-24HU00007336051,04805492.136
2024-05-23HU00007336051,04489491.858
2024-05-22HU00007336051,04897592.216
2024-05-21HU00007336051,05038292.340
2024-05-17HU00007336051,04691192.035
2024-05-16HU00007336051,04923892.240
2024-05-15HU00007336051,04848892.174
2024-05-14HU00007336051,04070491.489
2024-05-13HU00007336051,03486090.976
2024-05-10HU00007336051,03355290.861
2024-05-09HU00007336051,03431490.928
2024-05-08HU00007336051,03198990.723
2024-05-07HU00007336051,03763491.219
2024-05-06HU00007336051,03451490.945
2024-05-03HU00007336051,02774390.350
2024-05-02HU00007336051,02028489.694
2024-04-30HU00007336051,02063389.725
2024-04-29HU00007336051,03132790.665
2024-04-26HU00007336051,02935090.491
2024-04-25HU00007336051,01119288.895
2024-04-24HU00007336051,02426190.044
2024-04-23HU00007336051,02216389.859
2024-04-22HU00007336051,00635588.470
2024-04-19HU00007336051,00599488.438
2024-04-18HU00007336051,02086889.746
2024-04-17HU00007336051,02215289.858
2024-04-16HU00007336051,02821390.391
2024-04-15HU00007336051,03818891.268
2024-04-12HU00007336051,04789492.121
2024-04-11HU00007336051,05374292.636
2024-04-10HU00007336051,04537191.900
2024-04-09HU00007336051,04983192.292
2024-04-08HU00007336051,05048592.349
2024-04-05HU00007336051,04583091.940
2024-04-04HU00007336051,04924785.288
2024-04-03HU00007336051,05325479.304
2024-04-02HU00007336051,05013779.069
2024-03-28HU00007336051,06363380.085
2024-03-27HU00007336051,05856279.703
2024-03-26HU00007336051,05799879.661
2024-03-25HU00007336051,05682379.573
2024-03-22HU00007336051,05939279.766
2024-03-21HU00007336051,06496480.185
2024-03-20HU00007336051,05086879.124
2024-03-19HU00007336051,04828178.929
2024-03-18HU00007336051,04906578.988
2024-03-14HU00007336051,05011779.068
2024-03-13HU00007336051,05448779.397
2024-03-12HU00007336051,05876179.718
2024-03-11HU00007336051,05198379.208
2024-03-08HU00007336051,05496579.433
2024-03-07HU00007336051,05838873.558
2024-03-06HU00007336051,05542869.628
2024-03-05HU00007336051,04864869.180
2024-03-04HU00007336051,06464970.236
2024-03-01HU00007336051,06977070.574
2024-02-29HU00007336051,06278054.340
2024-02-28HU00007336051,05965747.820
2024-02-27HU00007336051,06192947.923
2024-02-26HU00007336051,05815647.753
2024-02-23HU00007336051,05777847.735
2024-02-22HU00007336051,05619347.664
2024-02-21HU00007336051,03533746.723
2024-02-20HU00007336051,04447147.135
2024-02-19HU00007336051,05719547.709
2024-02-16HU00007336051,05963747.819
2024-02-15HU00007336051,06493648.058
2024-02-14HU00007336051,06045547.856
2024-02-13HU00007336051,05231347.489
2024-02-12HU00007336051,06811548.202
2024-02-09HU00007336051,06421648.026
2024-02-08HU00007336051,05617647.663
2024-02-07HU00007336051,05092647.426
2024-02-06HU00007336051,04581547.196
2024-02-05HU00007336051,04333547.084
2024-02-02HU00007336051,04386747.108
2024-02-01HU00007336051,02758946.373
2024-01-31HU00007336051,02777546.381
2024-01-30HU00007336051,03738246.815
2024-01-29HU00007336051,03753846.822
2024-01-26HU00007336051,03150546.550
2024-01-25HU00007336051,02949846.459
2024-01-24HU00007336051,02857846.418
2024-01-23HU00007336051,02615446.308
2024-01-22HU00007336051,02515446.263
2024-01-19HU00007336051,01514845.812
2024-01-18HU00007336051,01365145.744
2024-01-17HU00007336051,00670745.431
2024-01-16HU00007336051,01596545.849
2024-01-15HU00007336051,01680445.886
2024-01-12HU00007336051,01737645.912
2024-01-11HU00007336051,01237345.686
2024-01-10HU00007336051,01543945.825
2024-01-09HU00007336051,01442745.779
2024-01-08HU00007336051,01137945.642
2024-01-05HU00007336051,00342245.282
2024-01-04HU00007336051,00164745.202
2024-01-03HU00007336051,00143745.193
2024-01-02HU00007336051,00011245.133