Aktuális árfolyam
1,4125
2026-11-04
Eszközérték
279,0 E EUR
Nettó eszközérték
Hozam (1 hónap)
-2,17%
Évesített hozam (CAGR)
-24,11%/év
Maximum ár
1,4438
Minimum ár
1,4020
Volatilitás
15,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-04 | 1,412471 | +0,29% |
| 2026-11-03 | 1,408441 | +0,46% |
| 2026-11-02 | 1,402028 | -1,18% |
| 2026-10-30 | 1,418745 | -0,07% |
| 2026-10-29 | 1,419776 | -0,24% |
| 2026-10-28 | 1,423222 | +0,44% |
| 2026-10-27 | 1,416982 | -1,04% |
| 2026-10-26 | 1,431873 | +1,70% |
| 2026-10-22 | 1,407990 | -1,85% |
| 2026-10-21 | 1,434480 | +0,78% |
| 2026-10-20 | 1,423385 | +0,21% |
| 2026-10-19 | 1,420351 | +0,82% |
| 2026-10-16 | 1,408804 | -1,98% |
| 2026-10-15 | 1,437321 | -0,17% |
| 2026-10-14 | 1,439802 | +1,21% |
| 2026-10-13 | 1,422521 | -0,43% |
| 2026-10-12 | 1,428646 | -0,35% |
| 2026-10-09 | 1,433669 | +0,61% |
| 2026-10-08 | 1,425041 | -0,99% |
| 2026-10-07 | 1,439305 | -0,31% |
| 2026-10-06 | 1,443776 | – |