Aktuális árfolyam
1,1375
2025-12-18
Eszközérték
18 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam
+54,55%
Maximum ár
1,1584
Minimum ár
1,0898
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,137466 | - |
| 2025-12-17 | 1,117837 | -1,73% |
| 2025-12-16 | 1,124457 | +0,59% |
| 2025-12-15 | 1,130753 | +0,56% |
| 2025-12-12 | 1,134468 | +0,33% |
| 2025-12-11 | 1,147634 | +1,16% |
| 2025-12-10 | 1,158394 | +0,94% |
| 2025-12-09 | 1,153489 | -0,42% |
| 2025-12-08 | 1,146310 | -0,62% |
| 2025-12-05 | 1,145318 | -0,09% |
| 2025-12-04 | 1,138943 | -0,56% |
| 2025-12-03 | 1,130203 | -0,77% |
| 2025-12-02 | 1,131261 | +0,09% |
| 2025-12-01 | 1,118745 | -1,11% |
| 2025-11-28 | 1,133539 | +1,32% |
| 2025-11-27 | 1,124225 | -0,82% |
| 2025-11-26 | 1,125154 | +0,08% |
| 2025-11-25 | 1,116643 | -0,76% |
| 2025-11-24 | 1,110706 | -0,53% |
| 2025-11-21 | 1,089796 | -1,88% |
| 2025-11-20 | 1,091779 | +0,18% |