Aktuális árfolyam
1,1476
2025-12-11
Eszközérték
57 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+10,83%
Maximum ár
1,1584
Minimum ár
1,0898
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,147634 | - |
| 2025-12-10 | 1,158394 | +0,94% |
| 2025-12-09 | 1,153489 | -0,42% |
| 2025-12-08 | 1,146310 | -0,62% |
| 2025-12-05 | 1,145318 | -0,09% |
| 2025-12-04 | 1,138943 | -0,56% |
| 2025-12-03 | 1,130203 | -0,77% |
| 2025-12-02 | 1,131261 | +0,09% |
| 2025-12-01 | 1,118745 | -1,11% |
| 2025-11-28 | 1,133539 | +1,32% |
| 2025-11-27 | 1,124225 | -0,82% |
| 2025-11-26 | 1,125154 | +0,08% |
| 2025-11-25 | 1,116643 | -0,76% |
| 2025-11-24 | 1,110706 | -0,53% |
| 2025-11-21 | 1,089796 | -1,88% |
| 2025-11-20 | 1,091779 | +0,18% |
| 2025-11-19 | 1,107778 | +1,47% |
| 2025-11-18 | 1,110040 | +0,20% |
| 2025-11-17 | 1,123831 | +1,24% |
| 2025-11-14 | 1,134787 | +0,97% |
| 2025-11-13 | 1,138176 | +0,30% |