Aktuális árfolyam
1,1187
2025-12-01
Eszközérték
56 M
Forint
Hozam (1 hónap)
-7,89%
Évesített hozam
-102,82%
Maximum ár
1,2145
Minimum ár
1,0898
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,118745 | - |
| 2025-11-28 | 1,133539 | +1,32% |
| 2025-11-27 | 1,124225 | -0,82% |
| 2025-11-26 | 1,125154 | +0,08% |
| 2025-11-25 | 1,116643 | -0,76% |
| 2025-11-24 | 1,110706 | -0,53% |
| 2025-11-21 | 1,089796 | -1,88% |
| 2025-11-20 | 1,091779 | +0,18% |
| 2025-11-19 | 1,107778 | +1,47% |
| 2025-11-18 | 1,110040 | +0,20% |
| 2025-11-17 | 1,123831 | +1,24% |
| 2025-11-14 | 1,134787 | +0,97% |
| 2025-11-13 | 1,138176 | +0,30% |
| 2025-11-12 | 1,172891 | +3,05% |
| 2025-11-11 | 1,175359 | +0,21% |
| 2025-11-10 | 1,171830 | -0,30% |
| 2025-11-07 | 1,152819 | -1,62% |
| 2025-11-06 | 1,161835 | +0,78% |
| 2025-11-05 | 1,191668 | +2,57% |
| 2025-11-04 | 1,188785 | -0,24% |
| 2025-11-03 | 1,214538 | +2,17% |