| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -37,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733597 | 1,054651 | 40.558.000 | |
| 2024-05-06 | HU0000733597 | 1,052994 | 40.494.200 | |
| 2024-05-03 | HU0000733597 | 1,046558 | 40.246.700 | |
| 2024-05-02 | HU0000733597 | 1,038429 | 39.934.100 | |
| 2024-04-30 | HU0000733597 | 1,042651 | 40.096.500 | |
| 2024-04-29 | HU0000733597 | 1,056136 | 40.615.100 | |
| 2024-04-26 | HU0000733597 | 1,056585 | 40.632.300 | |
| 2024-04-25 | HU0000733597 | 1,037973 | 39.916.600 | |
| 2024-04-24 | HU0000733597 | 1,052967 | 40.493.200 | |
| 2024-04-23 | HU0000733597 | 1,052813 | 40.487.300 | |
|
|
||||
| 2024-04-22 | HU0000733597 | 1,038030 | 39.918.800 | |
| 2024-04-19 | HU0000733597 | 1,038262 | 39.927.700 | |
| 2024-04-18 | HU0000733597 | 1,050146 | 40.384.700 | |
| 2024-04-17 | HU0000733597 | 1,050506 | 38.196.400 | |
| 2024-04-16 | HU0000733597 | 1,060710 | 38.567.400 | |
| 2024-04-15 | HU0000733597 | 1,066037 | 38.761.100 | |
| 2024-04-12 | HU0000733597 | 1,072472 | 38.995.100 | |
| 2024-04-11 | HU0000733597 | 1,075704 | 39.112.600 | |
| 2024-04-10 | HU0000733597 | 1,066148 | 38.765.200 | |
| 2024-04-09 | HU0000733597 | 1,066336 | 38.772.000 | |
| 2024-04-08 | HU0000733597 | 1,070705 | 38.930.800 | |
| 2024-04-05 | HU0000733597 | 1,067135 | 38.801.000 | |
| 2024-04-04 | HU0000733597 | 1,073417 | 39.029.500 | |
| 2024-04-03 | HU0000733597 | 1,082607 | 39.363.600 | |
| 2024-04-02 | HU0000733597 | 1,084369 | 39.427.700 | |
| 2024-03-28 | HU0000733597 | 1,099889 | 39.992.000 | |