| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 12,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733597 | 1,037973 | 39.916.600 | |
| 2024-04-24 | HU0000733597 | 1,052967 | 40.493.200 | |
| 2024-04-23 | HU0000733597 | 1,052813 | 40.487.300 | |
| 2024-04-22 | HU0000733597 | 1,038030 | 39.918.800 | |
| 2024-04-19 | HU0000733597 | 1,038262 | 39.927.700 | |
| 2024-04-18 | HU0000733597 | 1,050146 | 40.384.700 | |
| 2024-04-17 | HU0000733597 | 1,050506 | 38.196.400 | |
| 2024-04-16 | HU0000733597 | 1,060710 | 38.567.400 | |
| 2024-04-15 | HU0000733597 | 1,066037 | 38.761.100 | |
| 2024-04-12 | HU0000733597 | 1,072472 | 38.995.100 | |
|
|
||||
| 2024-04-11 | HU0000733597 | 1,075704 | 39.112.600 | |
| 2024-04-10 | HU0000733597 | 1,066148 | 38.765.200 | |
| 2024-04-09 | HU0000733597 | 1,066336 | 38.772.000 | |
| 2024-04-08 | HU0000733597 | 1,070705 | 38.930.800 | |
| 2024-04-05 | HU0000733597 | 1,067135 | 38.801.000 | |
| 2024-04-04 | HU0000733597 | 1,073417 | 39.029.500 | |
| 2024-04-03 | HU0000733597 | 1,082607 | 39.363.600 | |
| 2024-04-02 | HU0000733597 | 1,084369 | 39.427.700 | |
| 2024-03-28 | HU0000733597 | 1,099889 | 39.992.000 | |
| 2024-03-27 | HU0000733597 | 1,091990 | 39.704.700 | |
| 2024-03-26 | HU0000733597 | 1,095720 | 39.840.400 | |
| 2024-03-25 | HU0000733597 | 1,096022 | 39.851.300 | |
| 2024-03-22 | HU0000733597 | 1,099848 | 39.990.500 | |
| 2024-03-21 | HU0000733597 | 1,096118 | 39.854.900 | |
| 2024-03-20 | HU0000733597 | 1,085096 | 39.454.100 | |
| 2024-03-19 | HU0000733597 | 1,083876 | 39.409.700 | |
| 2024-03-18 | HU0000733597 | 1,081069 | 39.307.700 | |
| 2024-03-14 | HU0000733597 | 1,081303 | 39.316.200 | |
| 2024-03-13 | HU0000733597 | 1,095775 | 39.842.400 | |
| 2024-03-12 | HU0000733597 | 1,095459 | 39.830.900 | |
| 2024-03-11 | HU0000733597 | 1,085450 | 39.467.000 | |
| 2024-03-08 | HU0000733597 | 1,087507 | 39.541.700 | |
| 2024-03-07 | HU0000733597 | 1,090842 | 39.663.000 | |
| 2024-03-06 | HU0000733597 | 1,085503 | 39.468.900 | |
| 2024-03-05 | HU0000733597 | 1,084804 | 39.443.500 | |
| 2024-03-04 | HU0000733597 | 1,096267 | 39.860.300 | |
| 2024-03-01 | HU0000733597 | 1,100422 | 40.011.400 | |
| 2024-02-29 | HU0000733597 | 1,093621 | 39.764.100 | |
| 2024-02-28 | HU0000733597 | 1,083127 | 39.382.500 | |
| 2024-02-27 | HU0000733597 | 1,079235 | 39.241.000 | |
| 2024-02-26 | HU0000733597 | 1,076285 | 39.133.700 | |
| 2024-02-23 | HU0000733597 | 1,074436 | 39.066.500 | |
| 2024-02-22 | HU0000733597 | 1,068356 | 38.845.400 | |
| 2024-02-21 | HU0000733597 | 1,049424 | 38.157.100 | |
| 2024-02-20 | HU0000733597 | 1,061547 | 38.597.900 | |
| 2024-02-19 | HU0000733597 | 1,075060 | 39.089.200 | |
| 2024-02-16 | HU0000733597 | 1,077791 | 39.188.500 | |
| 2024-02-15 | HU0000733597 | 1,082567 | 39.362.200 | |
| 2024-02-14 | HU0000733597 | 1,075243 | 39.095.800 | |
| 2024-02-13 | HU0000733597 | 1,063741 | 38.677.600 | |
| 2024-02-12 | HU0000733597 | 1,081667 | 39.329.400 | |
| 2024-02-09 | HU0000733597 | 1,080697 | 39.294.100 | |
| 2024-02-08 | HU0000733597 | 1,070134 | 38.910.100 | |
| 2024-02-07 | HU0000733597 | 1,063826 | 38.680.700 | |
| 2024-02-06 | HU0000733597 | 1,056794 | 38.425.000 | |
| 2024-02-05 | HU0000733597 | 1,048591 | 38.126.800 | |
| 2024-02-02 | HU0000733597 | 1,045612 | 38.018.500 | |
| 2024-02-01 | HU0000733597 | 1,033195 | 37.567.000 | |
| 2024-01-31 | HU0000733597 | 1,033973 | 37.595.300 | |
| 2024-01-30 | HU0000733597 | 1,055590 | 38.381.300 | |
| 2024-01-29 | HU0000733597 | 1,054936 | 38.357.500 | |
| 2024-01-26 | HU0000733597 | 1,040529 | 37.833.600 | |
| 2024-01-25 | HU0000733597 | 1,036870 | 37.700.600 | |
| 2024-01-24 | HU0000733597 | 1,034767 | 37.624.100 | |
| 2024-01-23 | HU0000733597 | 1,029513 | 37.433.100 | |
| 2024-01-22 | HU0000733597 | 1,024093 | 37.236.000 | |
| 2024-01-19 | HU0000733597 | 1,015859 | 36.936.600 | |
| 2024-01-18 | HU0000733597 | 1,010911 | 36.756.700 | |
| 2024-01-17 | HU0000733597 | 1,001854 | 36.427.400 | |
| 2024-01-16 | HU0000733597 | 1,009482 | 36.704.800 | |
| 2024-01-15 | HU0000733597 | 1,008803 | 36.680.100 | |
| 2024-01-12 | HU0000733597 | 1,008231 | 36.659.300 | |
| 2024-01-11 | HU0000733597 | 1,003717 | 36.495.200 | |
| 2024-01-10 | HU0000733597 | 1,003548 | 36.489.000 | |
| 2024-01-09 | HU0000733597 | 1,003269 | 36.478.900 | |
| 2024-01-08 | HU0000733597 | 0,998232 | 36.295.700 | |
| 2024-01-05 | HU0000733597 | 0,991215 | 36.040.600 | |
| 2024-01-04 | HU0000733597 | 0,992762 | 36.096.800 | |
| 2024-01-03 | HU0000733597 | 0,996210 | 36.222.200 | |
| 2024-01-02 | HU0000733597 | 0,998389 | 36.301.400 | |