Aktuális árfolyam
1,1341
2026-04-01
Eszközérték
13 M
Forint
Hozam (6 hónap)
-7,26%
Évesített hozam (CAGR)
-14,55%
Maximum ár
1,2247
Minimum ár
1,0898
Volatilitás
21,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | -0,26% |
| 2026-03-27 | 1,106602 | -1,54% |
| 2026-03-26 | 1,123939 | -3,12% |
| 2026-03-25 | 1,160176 | +1,39% |
| 2026-03-24 | 1,144319 | -2,42% |
| 2026-03-23 | 1,172691 | +2,25% |
| 2026-03-20 | 1,146912 | -2,32% |
| 2026-03-19 | 1,174157 | +0,20% |
| 2026-03-18 | 1,171860 | -1,57% |
| 2026-03-17 | 1,190548 | -0,07% |
| 2026-03-16 | 1,191390 | +0,73% |
| 2026-03-13 | 1,182761 | +0,77% |
| 2026-03-12 | 1,173758 | -1,54% |
| 2026-03-11 | 1,192106 | +1,02% |
| 2026-03-10 | 1,180105 | -2,25% |
| 2026-03-09 | 1,207311 | +2,22% |
| 2026-03-06 | 1,181050 | +0,27% |
| 2026-03-05 | 1,177865 | -1,03% |
| 2026-03-04 | 1,190164 | +2,10% |
| 2026-03-03 | 1,165630 | -0,15% |
| 2026-03-02 | 1,167328 | +1,74% |
| 2026-02-27 | 1,147373 | -0,34% |
| 2026-02-26 | 1,151331 | -1,59% |
| 2026-02-25 | 1,169967 | +1,55% |
| 2026-02-24 | 1,152089 | +1,41% |
| 2026-02-23 | 1,136027 | -1,32% |
| 2026-02-20 | 1,151227 | +0,83% |
| 2026-02-19 | 1,141784 | -0,13% |
| 2026-02-18 | 1,143261 | +1,28% |
| 2026-02-17 | 1,128807 | +0,02% |
| 2026-02-16 | 1,128603 | -0,11% |
| 2026-02-13 | 1,129818 | +0,21% |
| 2026-02-12 | 1,127501 | -1,76% |
| 2026-02-11 | 1,147679 | +0,54% |
| 2026-02-10 | 1,141522 | -0,41% |
| 2026-02-09 | 1,146199 | +0,81% |
| 2026-02-06 | 1,136954 | +2,34% |
| 2026-02-05 | 1,111000 | -2,33% |
| 2026-02-04 | 1,137464 | -2,46% |
| 2026-02-03 | 1,166120 | -0,54% |
| 2026-02-02 | 1,172472 | +0,11% |
| 2026-01-30 | 1,171185 | -1,30% |
| 2026-01-29 | 1,186568 | -0,13% |
| 2026-01-28 | 1,188075 | -0,72% |
| 2026-01-27 | 1,196677 | +0,31% |
| 2026-01-26 | 1,193037 | -0,72% |
| 2026-01-23 | 1,201676 | -0,37% |
| 2026-01-22 | 1,206180 | +0,89% |
| 2026-01-21 | 1,195586 | +1,60% |
| 2026-01-20 | 1,176770 | -2,74% |
| 2026-01-19 | 1,209907 | -0,49% |
| 2026-01-16 | 1,215852 | -0,01% |
| 2026-01-15 | 1,215982 | +0,85% |
| 2026-01-14 | 1,205733 | -0,40% |
| 2026-01-13 | 1,210521 | +0,36% |
| 2026-01-12 | 1,206215 | +0,22% |
| 2026-01-09 | 1,203605 | +1,57% |
| 2026-01-08 | 1,184991 | -0,97% |
| 2026-01-07 | 1,196611 | +0,45% |
| 2026-01-06 | 1,191272 | +1,62% |
| 2026-01-05 | 1,172282 | +2,97% |
| 2025-12-31 | 1,138444 | -0,92% |
| 2025-12-30 | 1,149047 | +0,18% |
| 2025-12-29 | 1,146973 | -1,43% |
| 2025-12-23 | 1,163611 | +0,95% |
| 2025-12-22 | 1,152668 | +0,27% |
| 2025-12-19 | 1,149518 | +1,06% |
| 2025-12-18 | 1,137466 | +1,76% |
| 2025-12-17 | 1,117837 | -0,59% |
| 2025-12-16 | 1,124457 | -0,56% |
| 2025-12-15 | 1,130753 | -0,33% |
| 2025-12-12 | 1,134468 | -1,15% |
| 2025-12-11 | 1,147634 | -0,93% |
| 2025-12-10 | 1,158394 | +0,43% |
| 2025-12-09 | 1,153489 | +0,63% |
| 2025-12-08 | 1,146310 | +0,09% |
| 2025-12-05 | 1,145318 | +0,56% |
| 2025-12-04 | 1,138943 | +0,77% |
| 2025-12-03 | 1,130203 | -0,09% |
| 2025-12-02 | 1,131261 | +1,12% |
| 2025-12-01 | 1,118745 | -1,31% |
| 2025-11-28 | 1,133539 | +0,83% |
| 2025-11-27 | 1,124225 | -0,08% |
| 2025-11-26 | 1,125154 | +0,76% |
| 2025-11-25 | 1,116643 | +0,53% |
| 2025-11-24 | 1,110706 | +1,92% |
| 2025-11-21 | 1,089796 | -0,18% |
| 2025-11-20 | 1,091779 | -1,44% |
| 2025-11-19 | 1,107778 | -0,20% |
| 2025-11-18 | 1,110040 | -1,23% |
| 2025-11-17 | 1,123831 | -0,97% |
| 2025-11-14 | 1,134787 | -0,30% |
| 2025-11-13 | 1,138176 | -2,96% |
| 2025-11-12 | 1,172891 | -0,21% |
| 2025-11-11 | 1,175359 | +0,30% |
| 2025-11-10 | 1,171830 | +1,65% |
| 2025-11-07 | 1,152819 | -0,78% |
| 2025-11-06 | 1,161835 | -2,50% |
| 2025-11-05 | 1,191668 | +0,24% |
| 2025-11-04 | 1,188785 | -2,12% |
| 2025-11-03 | 1,214538 | -0,23% |
| 2025-10-31 | 1,217303 | +0,55% |
| 2025-10-30 | 1,210679 | -1,15% |
| 2025-10-29 | 1,224712 | +0,17% |
| 2025-10-28 | 1,222689 | -0,02% |
| 2025-10-27 | 1,222939 | +4,16% |
| 2025-10-22 | 1,174085 | -1,43% |
| 2025-10-21 | 1,191143 | +0,24% |
| 2025-10-20 | 1,188237 | +1,13% |
| 2025-10-17 | 1,174926 | -0,68% |
| 2025-10-16 | 1,182995 | -0,65% |
| 2025-10-15 | 1,190725 | -0,09% |
| 2025-10-14 | 1,191840 | -1,05% |
| 2025-10-13 | 1,204547 | +1,63% |
| 2025-10-10 | 1,185255 | -3,19% |
| 2025-10-09 | 1,224352 | +0,12% |
| 2025-10-08 | 1,222911 | – |